Bullion Rates > Gold Price History in United Arab Emirates Dirhams (AED) for December 2016

Gold Price History in United Arab Emirates Dirhams (AED) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 4,303.67 138.37
12/02/16 4,324.66 139.04
12/05/16 4,300.13 138.25
12/06/16 4,298.19 138.19
12/07/16 4,312.46 138.65
12/08/16 4,300.75 138.27
12/09/16 4,253.65 136.76
12/11/16 4,251.32 136.68
12/12/16 4,272.42 137.36
12/13/16 4,254.22 136.78
12/14/16 4,198.90 135.00
12/15/16 4,144.40 133.25
12/16/16 4,165.85 133.94
12/19/16 4,180.73 134.41
12/20/16 4,158.68 133.70
12/21/16 4,151.09 133.46
12/22/16 4,145.78 133.29
12/23/16 4,163.83 133.87
12/26/16 4,165.94 133.94
12/27/16 4,182.96 134.49
12/28/16 4,193.15 134.81
12/29/16 4,252.64 136.73
12/30/16 4,230.64 136.02