Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/16145,784.804,687.09
12/27/16146,492.924,709.86
12/28/16147,875.384,754.30
12/29/16148,825.044,784.84
12/30/16147,740.944,749.98
01/02/17147,925.254,755.91
01/03/17148,827.314,784.91
01/04/17150,360.704,834.21
01/05/17150,792.694,848.10
01/06/17151,213.144,861.62
01/09/17152,021.054,887.59
01/10/17153,471.654,934.23
01/11/17153,631.254,939.36
01/12/17154,039.574,952.49
01/13/17154,391.104,963.79
01/16/17155,714.105,006.32
01/17/17155,884.605,011.81
01/18/17155,520.745,000.11
01/19/17154,550.524,968.91
01/20/17154,508.034,967.55
01/23/17154,563.374,969.33
01/24/17154,080.764,953.81
01/25/17152,728.114,910.32
01/26/17151,999.894,886.91
01/27/17152,225.874,894.18
01/30/17152,537.584,904.20
01/31/17152,887.874,915.46
02/01/17153,484.074,934.63
02/02/17154,405.004,964.24
02/03/17154,630.294,971.48
02/06/17156,784.065,040.72
02/07/17157,226.815,054.96
02/08/17157,730.305,071.15
02/09/17157,306.405,057.52
02/10/17157,284.765,056.82
02/13/17156,640.905,036.12
02/14/17157,464.945,062.62
02/15/17157,719.275,070.79
02/16/17157,464.555,062.60
02/17/17157,849.205,074.97
02/20/17157,695.345,070.02
02/21/17158,432.965,093.74
02/22/17158,136.295,084.20
02/23/17159,279.645,120.96
02/24/17160,544.645,161.63

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite