Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/17144,732.504,653.26
08/22/17144,522.714,646.51
08/23/17145,049.134,663.44
08/24/17144,566.154,647.91
08/25/17143,590.124,616.53
08/28/17145,333.374,672.58
08/29/17145,772.084,686.68
08/30/17147,229.754,733.55
08/31/17148,580.854,776.99
09/01/17148,999.554,790.45
09/04/17149,976.834,821.87
09/05/17150,012.494,823.01
09/06/17149,291.414,799.83
09/07/17149,774.464,815.36
09/08/17149,417.854,803.90
09/11/17148,329.354,768.90
09/12/17148,704.494,780.96
09/13/17148,959.714,789.17
09/14/17149,192.094,796.64
09/15/17147,693.074,748.44
09/18/17146,238.494,701.68
09/19/17146,186.594,700.01
09/20/17146,503.044,710.18
09/21/17144,828.534,656.35
09/22/17145,406.754,674.94
09/25/17148,131.484,762.54
09/26/17146,832.774,720.78
09/27/17145,943.504,692.19
09/28/17146,257.144,702.28
09/29/17144,818.154,656.01
10/02/17144,860.974,657.39
10/03/17145,090.974,664.78
10/04/17145,083.374,664.54
10/05/17145,031.464,662.87
10/06/17145,692.284,684.12
10/09/17146,635.884,714.45
10/10/17146,139.384,698.49
10/11/17145,961.154,692.76
10/12/17146,633.424,714.37
10/13/17147,862.564,753.89
10/16/17146,961.054,724.91
10/17/17146,042.314,695.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite