Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
01/24/17154,080.764,953.81
01/25/17152,728.114,910.32
01/26/17151,999.894,886.91
01/27/17152,225.874,894.18
01/30/17152,537.584,904.20
01/31/17152,887.874,915.46
02/01/17153,484.074,934.63
02/02/17154,405.004,964.24
02/03/17154,630.294,971.48
02/06/17156,784.065,040.72
02/07/17157,226.815,054.96
02/08/17157,730.305,071.15
02/09/17157,306.405,057.52
02/10/17157,284.765,056.82
02/13/17156,640.905,036.12
02/14/17157,464.945,062.62
02/15/17157,719.275,070.79
02/16/17157,464.555,062.60
02/17/17157,849.205,074.97
02/20/17157,695.345,070.02
02/21/17158,432.965,093.74
02/22/17158,136.295,084.20
02/23/17159,279.645,120.96
02/24/17160,544.645,161.63
02/27/17159,757.135,136.31
02/28/17159,367.205,123.77
03/01/17159,772.005,136.79
03/02/17158,601.375,099.15
03/03/17156,949.015,046.03
03/06/17156,601.615,034.86
03/07/17155,527.705,000.33
03/08/17154,944.974,981.60
03/09/17153,484.614,934.64
03/10/17152,330.374,897.54
03/13/17152,807.214,912.87
03/14/17152,852.784,914.33
03/15/17153,863.964,946.84
03/16/17154,302.644,960.95
03/17/17154,914.454,980.62
03/20/17155,421.404,996.91
03/21/17155,838.655,010.33
03/22/17156,556.075,033.39
03/23/17156,256.805,023.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite