Bullion Rates > Gold Price History in Albanian Leke (ALL) for January 2017

Gold Price History in Albanian Leke (ALL) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 147,647 4,746.96
01/03/17 148,300 4,767.94
01/04/17 150,466 4,837.59
01/05/17 150,978 4,854.06
01/06/17 150,743 4,846.51
01/09/17 152,150 4,891.74
01/10/17 153,276 4,927.93
01/11/17 154,781 4,976.32
01/12/17 154,207 4,957.86
01/13/17 154,059 4,953.11
01/16/17 155,731 5,006.85
01/17/17 155,679 5,005.18
01/18/17 155,194 4,989.61
01/19/17 154,569 4,969.50
01/20/17 154,664 4,972.57
01/23/17 154,603 4,970.59
01/24/17 154,441 4,965.38
01/25/17 152,735 4,910.55
01/26/17 151,427 4,868.48
01/27/17 152,288 4,896.18
01/30/17 152,531 4,903.99
01/31/17 154,214 4,958.09