Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17208,520.946,704.10
05/02/17208,516.486,703.96
05/03/17205,501.066,607.01
05/04/17203,735.176,550.24
05/05/17203,697.576,549.03
05/08/17203,477.226,541.94
05/09/17202,611.416,514.11
05/10/17202,235.116,502.01
05/11/17203,235.876,534.19
05/12/17203,850.766,553.95
05/15/17204,219.496,565.81
05/16/17205,225.996,598.17
05/17/17209,119.356,723.34
05/18/17206,921.216,652.67
05/19/17208,302.946,697.09
05/22/17209,129.626,723.67
05/23/17207,561.586,673.26
05/24/17208,770.326,712.12
05/25/17208,325.096,697.81
05/26/17210,228.996,759.02
05/29/17210,209.936,758.41
05/30/17209,597.966,738.73
05/31/17210,500.196,767.74
06/01/17209,990.206,751.34
06/02/17212,376.226,828.05
06/05/17212,365.556,827.71
06/06/17214,728.116,903.67
06/07/17213,608.576,867.68
06/08/17212,132.976,820.23
06/09/17210,121.146,755.55
06/12/17210,040.986,752.97
06/13/17210,008.026,751.91
06/14/17209,250.766,727.57
06/15/17208,075.266,689.77
06/16/17208,007.306,687.59
06/19/17206,294.316,632.52
06/20/17206,230.536,630.47
06/21/17206,840.066,650.06
06/22/17207,510.736,671.62
06/23/17208,549.026,705.01
06/26/17206,479.496,638.47
06/27/17206,921.956,652.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite