Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for the last 90 days

Gold Prices in Angolan Kwanzas (AOA) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/16188,016.676,044.88
12/27/16188,812.466,070.46
12/28/16189,199.136,082.89
12/29/16191,909.726,170.04
12/30/16190,911.396,137.94
01/02/17190,979.596,140.14
01/03/17192,119.876,176.80
01/04/17192,778.696,197.98
01/05/17195,572.786,287.81
01/06/17194,415.386,250.60
01/09/17195,773.036,294.25
01/10/17196,875.196,329.68
01/11/17197,570.366,352.03
01/12/17198,226.206,373.12
01/13/17198,547.586,383.45
01/16/17199,430.166,411.83
01/17/17201,697.876,484.74
01/18/17199,652.866,418.99
01/19/17199,637.506,418.49
01/20/17200,534.976,447.35
01/23/17201,857.046,489.85
01/24/17200,338.286,441.03
01/25/17198,891.026,394.49
01/26/17196,929.036,331.42
01/27/17197,479.406,349.11
01/30/17197,984.626,365.35
01/31/17200,602.336,449.51
02/01/17200,565.726,448.34
02/02/17201,571.756,480.68
02/03/17202,240.056,502.17
02/06/17204,815.266,584.96
02/07/17204,481.206,574.22
02/08/17205,912.866,620.25
02/09/17203,738.686,550.35
02/10/17204,564.586,576.90
02/13/17203,170.596,532.09
02/14/17203,641.646,547.23
02/15/17204,376.026,570.84
02/16/17205,460.606,605.71
02/17/17204,681.676,580.67
02/20/17205,270.256,599.59
02/21/17204,886.946,587.27
02/22/17205,158.186,595.99
02/23/17207,079.056,657.75
02/24/17208,357.316,698.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite