Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for December 2016

Gold Price History in Angolan Kwanzas (AOA) for December 2016

 Gold Price/ozGold Price/gram
12/01/16194,211.596,244.05
12/02/16195,104.686,272.76
12/05/16194,043.646,238.65
12/06/16193,963.426,236.07
12/07/16194,607.196,256.77
12/08/16194,024.426,238.03
12/09/16191,997.896,172.88
12/11/16192,023.306,173.69
12/12/16192,976.256,204.33
12/13/16192,053.266,174.66
12/14/16189,495.976,092.44
12/15/16187,017.936,012.77
12/16/16188,001.566,044.39
12/19/16188,671.336,065.92
12/20/16187,666.136,033.61
12/21/16187,323.566,022.59
12/22/16187,127.086,016.28
12/23/16187,932.876,042.18
12/26/16188,016.676,044.88
12/27/16188,812.466,070.46
12/28/16189,199.136,082.89
12/29/16191,909.726,170.04
12/30/16190,911.396,137.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite