Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for August 2016

Gold Price History in Angolan Kwanzas (AOA) for August 2016

  Gold Price/oz Gold Price/gram
08/01/16 224,193 7,207.98
08/02/16 226,025 7,266.87
08/03/16 225,087 7,236.72
08/04/16 225,619 7,253.82
08/05/16 221,413 7,118.60
08/08/16 221,353 7,116.66
08/09/16 222,173 7,143.04
08/10/16 223,144 7,174.24
08/11/16 221,902 7,134.31
08/12/16 221,396 7,118.06
08/15/16 223,431 7,183.49
08/16/16 223,101 7,172.86
08/17/16 223,506 7,185.87
08/18/16 224,372 7,213.74
08/19/16 222,325 7,147.93
08/22/16 221,927 7,135.11
08/23/16 221,742 7,129.17
08/24/16 219,416 7,054.39
08/25/16 219,017 7,041.57
08/26/16 218,974 7,040.18
08/29/16 219,363 7,052.68
08/30/16 217,316 6,986.88
08/31/16 216,897 6,973.41