Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for July 2017

Gold Price History in Angolan Kwanzas (AOA) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 202,977 6,525.86
07/04/17 203,545 6,544.12
07/05/17 203,537 6,543.88
07/06/17 202,965 6,525.46
07/07/17 201,268 6,470.92
07/10/17 201,376 6,474.38
07/11/17 202,060 6,496.38
07/12/17 202,294 6,503.90
07/13/17 202,048 6,495.98
07/14/17 203,897 6,555.46
07/17/17 204,593 6,577.81
07/18/17 206,202 6,629.55
07/19/17 205,977 6,622.31
07/20/17 206,407 6,636.15
07/21/17 208,228 6,694.70
07/24/17 208,017 6,687.90
07/25/17 206,912 6,652.37
07/26/17 209,118 6,723.30
07/27/17 209,073 6,721.86
07/28/17 210,634 6,772.04
07/31/17 210,338 6,762.51