Bullion Rates > Gold Price History in Angolan Kwanzas (AOA) for August 2017

Gold Price History in Angolan Kwanzas (AOA) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 210,332 6,762.34
08/02/17 209,563 6,737.61
08/03/17 210,598 6,770.88
08/04/17 208,843 6,714.46
08/07/17 208,696 6,709.73
08/08/17 209,391 6,732.08
08/09/17 211,697 6,806.21
08/10/17 213,486 6,863.75
08/11/17 213,905 6,877.20
08/14/17 212,271 6,824.67
08/15/17 211,198 6,790.18
08/16/17 212,911 6,845.25
08/17/17 213,806 6,874.01
08/18/17 213,150 6,852.94
08/21/17 214,296 6,889.76
08/22/17 212,926 6,845.73
08/23/17 214,149 6,885.05
08/24/17 213,488 6,863.79
08/25/17 214,237 6,887.89
08/28/17 218,650 7,029.77
08/29/17 217,176 6,982.38
08/30/17 216,921 6,974.16
08/31/17 219,216 7,047.97