Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/1719,303.58620.62
03/02/1719,012.80611.28
03/03/1719,054.59612.62
03/06/1718,960.96609.61
03/07/1718,925.22608.46
03/08/1718,876.57606.90
03/09/1718,655.47599.79
03/10/1718,625.75598.83
03/13/1718,681.47600.62
03/14/1718,640.02599.29
03/15/1718,967.15609.81
03/16/1719,082.95613.53
03/17/1719,125.56614.90
03/20/1719,286.72620.08
03/21/1719,454.67625.48
03/22/1719,519.81627.58
03/23/1719,439.36624.99
03/24/1719,412.04624.11
03/27/1719,570.98629.22
03/28/1719,506.61627.15
03/29/1719,303.62620.63
03/30/1719,173.36616.44
03/31/1719,216.75617.83
04/03/1719,286.00620.06
04/04/1719,318.19621.09
04/05/1719,324.00621.28
04/06/1719,311.95620.89
04/07/1719,246.49618.79
04/10/1719,089.38613.74
04/11/1719,439.42624.99
04/12/1719,550.03628.55
04/13/1719,519.48627.57
04/14/1719,494.29626.76
04/17/1719,524.46627.73
04/18/1719,712.48633.77
04/19/1719,695.74633.23
04/20/1719,726.92634.24
04/21/1719,878.92639.12
04/24/1719,629.77631.11
04/25/1719,490.46626.63
04/26/1719,651.07631.80
04/27/1719,481.47626.34
04/28/1719,519.86627.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite