Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/1618,489.21594.44
11/29/1618,657.79599.86
11/30/1618,618.06598.58
12/01/1618,513.53595.22
12/02/1618,760.70603.17
12/05/1618,577.54597.28
12/06/1618,621.87598.71
12/07/1618,787.78604.04
12/08/1618,726.98602.09
12/09/1618,521.57595.48
12/11/1618,507.83595.04
12/12/1618,652.73599.70
12/13/1618,492.74594.56
12/14/1618,254.00586.88
12/15/1618,004.48578.86
12/16/1617,998.17578.65
12/19/1618,065.06580.81
12/20/1617,976.67577.96
12/21/1617,846.76573.79
12/22/1617,743.66570.47
12/23/1617,559.82564.56
12/26/1617,558.57564.52
12/27/1617,703.79569.19
12/28/1617,934.46576.61
12/29/1618,427.93592.47
12/30/1618,278.47587.67
01/02/1718,364.86590.44
01/03/1718,470.21593.83
01/04/1718,686.93600.80
01/05/1718,831.73605.45
01/06/1718,543.89596.20
01/09/1718,759.65603.14
01/10/1718,820.24605.08
01/11/1718,874.42606.83
01/12/1718,908.59607.93
01/13/1718,979.38610.20
01/16/1719,102.21614.15
01/17/1719,343.62621.91
01/18/1719,238.44618.53
01/19/1719,157.24615.92
01/20/1719,243.29618.69
01/23/1719,413.37624.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite