Bullion Rates > Gold Price History in Argentine Pesos (ARS) for the last 90 days

Gold Prices in Argentine Pesos (ARS) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/1719,336.07621.67
05/02/1719,212.93617.71
05/03/1718,920.61608.31
05/04/1718,846.12605.92
05/05/1718,849.86606.04
05/08/1718,975.18610.07
05/09/1718,946.72609.15
05/10/1718,902.07607.72
05/11/1718,919.49608.28
05/12/1718,965.17609.74
05/15/1719,112.61614.48
05/16/1719,264.50619.37
05/17/1719,677.45632.64
05/18/1719,967.74641.98
05/19/1720,109.23646.53
05/22/1720,397.82655.81
05/23/1720,131.57647.25
05/24/1720,242.30650.81
05/25/1720,196.82649.34
05/26/1720,282.22652.09
05/29/1720,246.17650.93
05/30/1720,390.42655.57
05/31/1720,415.48656.37
06/01/1720,317.91653.24
06/02/1720,531.91660.12
06/05/1720,519.07659.70
06/06/1720,723.50666.28
06/07/1720,587.70661.91
06/08/1720,373.31655.02
06/09/1720,152.21647.91
06/12/1720,148.24647.78
06/13/1720,080.05645.59
06/14/1720,053.97644.75
06/15/1720,023.57643.77
06/16/1720,091.57645.96
06/19/1720,065.39645.12
06/20/1720,068.38645.21
06/21/1720,214.41649.91
06/22/1720,268.46651.65
06/23/1720,334.00653.75
06/26/1720,294.92652.50
06/27/1720,445.57657.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite