Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
07/25/171,573.6250.59
07/26/171,573.9850.60
07/27/171,580.6650.82
07/28/171,588.9051.08
07/31/171,586.6851.01
08/01/171,592.3951.20
08/02/171,589.8451.11
08/03/171,595.7351.30
08/04/171,587.2251.03
08/07/171,589.4851.10
08/08/171,593.2851.23
08/09/171,619.8252.08
08/10/171,635.2052.57
08/11/171,633.3652.51
08/14/171,632.9552.50
08/15/171,626.0452.28
08/16/171,617.9752.02
08/17/171,633.0852.50
08/18/171,619.8852.08
08/21/171,626.5252.29
08/22/171,623.7752.21
08/23/171,632.3052.48
08/24/171,627.9052.34
08/25/171,628.2052.35
08/28/171,652.7953.14
08/29/171,647.5352.97
08/30/171,655.5853.23
08/31/171,663.9653.50
09/01/171,662.3253.44
09/04/171,679.7954.01
09/05/171,675.2353.86
09/06/171,667.0653.60
09/07/171,677.1953.92
09/08/171,671.1353.73
09/11/171,653.0453.15
09/12/171,661.0653.40
09/13/171,657.1153.28
09/14/171,662.0853.44
09/15/171,648.8553.01
09/18/171,642.8852.82
09/19/171,637.1252.63
09/20/171,619.3452.06
09/21/171,627.9952.34
09/22/171,630.2152.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite