Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
05/23/171,673.1253.79
05/24/171,677.5153.93
05/25/171,684.3954.15
05/26/171,701.0854.69
05/29/171,703.3554.76
05/30/171,692.6154.42
05/31/171,707.9254.91
06/01/171,715.6855.16
06/02/171,719.1155.27
06/05/171,710.2254.98
06/06/171,723.3755.41
06/07/171,704.7354.81
06/08/171,696.9554.56
06/09/171,682.1654.08
06/12/171,678.3553.96
06/13/171,679.3853.99
06/14/171,662.4853.45
06/15/171,654.3953.19
06/16/171,645.0452.89
06/19/171,636.3752.61
06/20/171,640.3252.74
06/21/171,650.1853.05
06/22/171,658.4153.32
06/23/171,661.0353.40
06/26/171,640.9452.76
06/27/171,644.7352.88
06/28/171,635.1152.57
06/29/171,621.3752.13
06/30/171,614.7751.92
07/03/171,594.4751.26
07/04/171,609.4851.75
07/05/171,613.3751.87
07/06/171,615.5851.94
07/07/171,595.8451.31
07/10/171,596.3851.32
07/11/171,594.1951.25
07/12/171,588.6251.08
07/13/171,575.0250.64
07/14/171,569.2350.45
07/17/171,583.2550.90
07/18/171,569.6650.47
07/19/171,560.1550.16
07/20/171,564.3550.29
07/21/171,585.2750.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite