Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
01/27/171,577.8150.73
01/30/171,581.7850.86
01/31/171,597.1151.35
02/01/171,595.9651.31
02/02/171,587.3351.03
02/03/171,586.4151.00
02/06/171,613.5451.88
02/07/171,617.2352.00
02/08/171,625.9452.28
02/09/171,611.9451.83
02/10/171,607.9751.70
02/13/171,604.3551.58
02/14/171,601.3951.49
02/15/171,599.5651.43
02/16/171,611.1751.80
02/17/171,611.7151.82
02/20/171,611.4251.81
02/21/171,610.5751.78
02/22/171,607.5051.68
02/23/171,619.5252.07
02/24/171,638.6552.68
02/27/171,632.3752.48
02/28/171,631.8752.47
03/01/171,627.3852.32
03/02/171,629.3052.38
03/03/171,625.1552.25
03/06/171,617.2352.00
03/07/171,602.3751.52
03/08/171,605.4351.62
03/09/171,600.9951.47
03/10/171,596.7151.34
03/13/171,590.4551.13
03/14/171,586.2351.00
03/15/171,582.7850.89
03/16/171,597.2751.35
03/17/171,595.0551.28
03/20/171,596.2551.32
03/21/171,620.0452.09
03/22/171,628.6552.36
03/23/171,633.4052.51
03/24/171,632.2752.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite