Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
03/29/171,633.1952.51
03/30/171,626.5752.30
03/31/171,637.4652.65
04/03/171,647.9052.98
04/04/171,660.5853.39
04/05/171,658.2653.31
04/06/171,659.7453.36
04/07/171,672.1553.76
04/10/171,672.1253.76
04/11/171,699.9554.65
04/12/171,707.0654.88
04/13/171,701.2254.70
04/14/171,696.8354.55
04/17/171,692.4254.41
04/18/171,706.1554.85
04/19/171,707.1954.89
04/20/171,702.6654.74
04/21/171,702.7354.74
04/24/171,685.3854.19
04/25/171,677.1953.92
04/26/171,697.7854.59
04/27/171,693.0654.43
04/28/171,693.1254.44
05/01/171,669.9553.69
05/02/171,668.0553.63
05/03/171,668.0153.63
05/04/171,656.7353.27
05/05/171,654.1953.18
05/08/171,660.8153.40
05/09/171,662.6853.46
05/10/171,657.3153.28
05/11/171,660.1753.38
05/12/171,663.3653.48
05/15/171,660.1753.38
05/16/171,665.2853.54
05/17/171,695.0154.50
05/18/171,681.0654.05
05/19/171,682.9454.11
05/22/171,686.3454.22
05/23/171,673.1253.79
05/24/171,677.5153.93
05/25/171,684.3954.15
05/26/171,701.0854.69

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite