Bullion Rates > Gold Price History in Azerbaijani Manats (AZN) for November 2016

Gold Price History in Azerbaijani Manats (AZN) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 2,142.22 68.874
11/02/16 2,167.01 69.671
11/03/16 2,174.93 69.925
11/04/16 2,187.96 70.345
11/07/16 2,153.72 69.244
11/08/16 2,155.09 69.288
11/09/16 2,159.00 69.413
11/10/16 2,140.00 68.802
11/11/16 2,093.72 67.315
11/14/16 2,096.17 67.393
11/15/16 2,108.58 67.792
11/16/16 2,101.66 67.570
11/17/16 2,088.26 67.139
11/18/16 2,074.96 66.711
11/21/16 2,099.66 67.506
11/22/16 2,098.49 67.468
11/23/16 2,062.09 66.298
11/24/16 2,055.30 66.079
11/25/16 2,062.17 66.300
11/28/16 2,077.84 66.804
11/29/16 2,074.70 66.703
11/30/16 2,057.14 66.139