Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2016

  Gold Price/oz Gold Price/gram
08/01/16 2,370.19 76.203
08/02/16 2,376.06 76.392
08/03/16 2,382.09 76.586
08/04/16 2,392.34 76.916
08/05/16 2,356.56 75.765
08/08/16 2,355.66 75.736
08/09/16 2,358.62 75.832
08/10/16 2,356.00 75.747
08/11/16 2,351.19 75.593
08/12/16 2,340.82 75.259
08/15/16 2,357.63 75.799
08/16/16 2,334.35 75.051
08/17/16 2,335.95 75.103
08/18/16 2,331.95 74.974
08/19/16 2,316.04 74.462
08/22/16 2,313.22 74.372
08/23/16 2,314.40 74.410
08/24/16 2,298.71 73.905
08/25/16 2,290.17 73.631
08/26/16 2,308.21 74.211
08/29/16 2,313.57 74.383
08/30/16 2,301.42 73.992
08/31/16 2,293.98 73.753
   2016   
December 2016 Gold in BAM
November 2016 Gold in BAM
October 2016 Gold in BAM
September 2016 Gold in BAM
August 2016 Gold in BAM
July 2016 Gold in BAM
June 2016 Gold in BAM
May 2016 Gold in BAM
April 2016 Gold in BAM
March 2016 Gold in BAM
February 2016 Gold in BAM
January 2016 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024