Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2016

  Gold Price/oz Gold Price/gram
09/01/16 2,297.01 73.850
09/02/16 2,322.57 74.672
09/05/16 2,325.65 74.771
09/06/16 2,346.04 75.427
09/07/16 2,342.08 75.300
09/08/16 2,324.99 74.750
09/09/16 2,314.05 74.398
09/12/16 2,310.75 74.292
09/13/16 2,298.75 73.907
09/14/16 2,300.18 73.952
09/15/16 2,286.76 73.521
09/16/16 2,297.90 73.879
09/19/16 2,298.95 73.913
09/20/16 2,307.02 74.172
09/21/16 2,346.45 75.440
09/22/16 2,344.02 75.362
09/23/16 2,330.25 74.919
09/26/16 2,325.03 74.751
09/27/16 2,314.72 74.420
09/28/16 2,304.05 74.077
09/29/16 2,300.87 73.975
09/30/16 2,283.34 73.411
   2016   
December 2016 Gold in BAM
November 2016 Gold in BAM
October 2016 Gold in BAM
September 2016 Gold in BAM
August 2016 Gold in BAM
July 2016 Gold in BAM
June 2016 Gold in BAM
May 2016 Gold in BAM
April 2016 Gold in BAM
March 2016 Gold in BAM
February 2016 Gold in BAM
January 2016 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024