Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2017

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 2,301.66 74.000
04/04/17 2,300.32 73.957
04/05/17 2,307.13 74.176
04/06/17 2,300.05 73.948
04/07/17 2,308.16 74.209
04/10/17 2,322.66 74.675
04/11/17 2,351.86 75.614
04/12/17 2,373.61 76.313
04/13/17 2,367.82 76.127
04/14/17 2,368.25 76.141
04/17/17 2,357.10 75.782
04/18/17 2,362.52 75.957
04/19/17 2,336.52 75.121
04/20/17 2,338.39 75.181
04/21/17 2,343.04 75.330
04/24/17 2,298.98 73.914
04/25/17 2,262.34 72.736
04/26/17 2,273.06 73.081
04/27/17 2,274.23 73.118
04/28/17 2,276.27 73.184
   2017   
December 2017 Gold in BAM
November 2017 Gold in BAM
October 2017 Gold in BAM
September 2017 Gold in BAM
August 2017 Gold in BAM
July 2017 Gold in BAM
June 2017 Gold in BAM
May 2017 Gold in BAM
April 2017 Gold in BAM
March 2017 Gold in BAM
February 2017 Gold in BAM
January 2017 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024