Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2017

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 2,100.30 67.526
08/02/17 2,083.40 66.983
08/03/17 2,091.09 67.230
08/04/17 2,090.98 67.227
08/07/17 2,085.68 67.056
08/08/17 2,100.49 67.532
08/09/17 2,122.18 68.230
08/10/17 2,138.22 68.745
08/11/17 2,132.94 68.576
08/14/17 2,124.39 68.301
08/15/17 2,121.10 68.195
08/16/17 2,131.96 68.544
08/17/17 2,149.71 69.115
08/18/17 2,136.49 68.690
08/21/17 2,138.37 68.750
08/22/17 2,134.10 68.613
08/23/17 2,137.55 68.724
08/24/17 2,132.87 68.573
08/25/17 2,136.04 68.675
08/28/17 2,152.03 69.189
08/29/17 2,139.60 68.790
08/30/17 2,150.24 69.132
08/31/17 2,168.50 69.719