Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/172,499.0080.34
03/02/172,468.7279.37
03/03/172,468.6079.37
03/06/172,451.4078.81
03/07/172,431.7678.18
03/08/172,416.2077.68
03/09/172,401.8077.22
03/10/172,409.1077.45
03/13/172,408.1077.42
03/14/172,398.1677.10
03/15/172,438.8078.41
03/16/172,453.5678.88
03/17/172,458.5079.04
03/20/172,467.8079.34
03/21/172,490.0080.06
03/22/172,498.7080.34
03/23/172,490.6080.07
03/24/172,488.3680.00
03/27/172,508.6080.65
03/28/172,503.2680.48
03/29/172,504.9080.53
03/30/172,486.6079.95
03/31/172,498.2680.32
04/03/172,506.7080.59
04/04/172,512.4480.78
04/05/172,510.6080.72
04/06/172,503.6080.49
04/07/172,508.1080.64
04/10/172,509.4680.68
04/11/172,548.9081.95
04/12/172,573.2082.73
04/13/172,575.5082.80
04/14/172,571.3882.67
04/17/172,569.6082.61
04/18/172,579.3082.93
04/19/172,559.3282.28
04/20/172,563.7082.42
04/21/172,569.0082.60
04/24/172,550.6082.00
04/25/172,527.5281.26
04/26/172,538.1081.60
04/27/172,529.2081.32
04/28/172,536.3081.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite