Bullion Rates > Gold Price History in Barbados Dollars (BBD) for the last 90 days

Gold Prices in Barbados Dollars (BBD) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/172,513.6080.81
05/02/172,513.8080.82
05/03/172,476.5679.62
05/04/172,456.0078.96
05/05/172,455.4878.95
05/08/172,452.6078.85
05/09/172,442.6078.53
05/10/172,438.3078.39
05/11/172,449.7078.76
05/12/172,457.6679.02
05/15/172,461.4279.14
05/16/172,473.6079.53
05/17/172,521.5081.07
05/18/172,494.1080.19
05/19/172,511.1080.73
05/22/172,520.9281.05
05/23/172,502.3280.45
05/24/172,516.6080.91
05/25/172,511.5280.75
05/26/172,534.1081.47
05/29/172,533.9681.47
05/30/172,526.2081.22
05/31/172,537.2081.57
06/01/172,531.3081.38
06/02/172,559.9682.30
06/05/172,559.9082.30
06/06/172,588.0083.21
06/07/172,574.7082.78
06/08/172,556.8082.20
06/09/172,532.8081.43
06/12/172,531.4881.39
06/13/172,531.7081.40
06/14/172,522.3681.10
06/15/172,508.0080.63
06/16/172,507.2680.61
06/19/172,486.5079.94
06/20/172,486.4079.94
06/21/172,493.1080.16
06/22/172,501.2480.42
06/23/172,513.8080.82
06/26/172,488.9080.02
06/27/172,494.2080.19

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite