Bullion Rates > Gold Price History in Barbados Dollars (BBD) for May 2017

Gold Price History in Barbados Dollars (BBD) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 2,513.45 80.809
05/02/17 2,513.16 80.800
05/03/17 2,476.78 79.630
05/04/17 2,457.06 78.996
05/05/17 2,454.86 78.926
05/08/17 2,455.49 78.946
05/09/17 2,446.99 78.673
05/10/17 2,435.82 78.313
05/11/17 2,450.41 78.783
05/12/17 2,457.61 79.014
05/15/17 2,463.02 79.188
05/16/17 2,487.04 79.960
05/17/17 2,520.03 81.021
05/18/17 2,497.69 80.303
05/19/17 2,510.99 80.730
05/22/17 2,526.66 81.234
05/23/17 2,502.19 80.447
05/24/17 2,515.88 80.887
05/25/17 2,510.10 80.702
05/26/17 2,533.92 81.468
05/29/17 2,534.50 81.486
05/30/17 2,525.00 81.181
05/31/17 2,537.59 81.585