Bullion Rates > Gold Price History in Barbados Dollars (BBD) for September 2017

Gold Price History in Barbados Dollars (BBD) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 2,649.95 85.198
09/04/17 2,665.60 85.701
09/05/17 2,683.41 86.274
09/06/17 2,667.02 85.747
09/07/17 2,698.22 86.750
09/08/17 2,693.28 86.591
09/11/17 2,654.84 85.355
09/12/17 2,662.16 85.590
09/13/17 2,644.66 85.028
09/14/17 2,668.48 85.794
09/15/17 2,640.19 84.884
09/18/17 2,617.80 84.164
09/19/17 2,621.78 84.292
09/20/17 2,598.01 83.528
09/21/17 2,584.05 83.079
09/22/17 2,594.54 83.416
09/25/17 2,616.84 84.133
09/26/17 2,586.79 83.167
09/27/17 2,567.30 82.540
09/28/17 2,574.07 82.758
09/29/17 2,557.90 82.239