Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/17104,980.573,375.20
08/22/17104,552.043,361.43
08/23/17104,856.653,371.22
08/24/17104,409.213,356.83
08/25/17104,776.543,368.64
08/28/17106,608.383,427.54
08/29/17106,307.673,417.87
08/30/17106,393.263,420.62
08/31/17106,684.443,429.98
09/01/17106,918.463,437.51
09/04/17108,508.593,488.63
09/05/17109,032.423,505.47
09/06/17108,466.413,487.28
09/07/17110,109.393,540.10
09/08/17109,866.223,532.28
09/11/17108,973.913,503.59
09/12/17109,385.603,516.83
09/13/17108,785.943,497.55
09/14/17109,363.653,516.12
09/15/17108,506.603,488.57
09/18/17106,823.573,434.46
09/19/17107,500.703,456.23
09/20/17106,661.813,429.26
09/21/17105,856.313,403.36
09/22/17106,321.593,418.32
09/25/17107,694.463,462.46
09/26/17106,701.543,430.53
09/27/17105,558.393,393.78
09/28/17105,614.043,395.57
09/29/17104,962.913,374.64
10/02/17104,129.903,347.85
10/03/17104,217.543,350.67
10/04/17104,677.223,365.45
10/05/17104,092.123,346.64
10/06/17104,835.903,370.55
10/09/17105,423.213,389.44
10/10/17105,916.723,405.30
10/11/17106,661.423,429.24
10/12/17106,674.213,429.66
10/13/17107,596.933,459.32
10/16/17106,738.873,431.73
10/17/17105,891.263,404.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite