Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/1799,900.373,211.87
03/02/1798,720.783,173.95
03/03/1798,714.093,173.73
03/06/1798,147.933,155.53
03/07/1797,394.743,131.31
03/08/1796,859.433,114.10
03/09/1796,363.133,098.15
03/10/1796,640.263,107.06
03/13/1796,665.693,107.87
03/14/1796,286.143,095.67
03/15/1797,826.383,145.19
03/16/1798,359.843,162.34
03/17/1798,565.683,168.96
03/20/1798,966.163,181.84
03/21/1799,858.253,210.52
03/22/17100,322.823,225.45
03/23/1799,851.663,210.31
03/24/1799,771.543,207.73
03/27/17100,690.123,237.26
03/28/17100,483.903,230.63
03/29/17100,548.383,232.71
03/30/1799,721.523,206.12
03/31/17100,222.493,222.23
04/03/17100,640.873,235.68
04/04/17100,969.523,246.25
04/05/17100,986.543,246.79
04/06/17100,940.903,245.33
04/07/17101,146.183,251.93
04/10/17101,200.693,253.68
04/11/17102,788.773,304.74
04/12/17104,322.443,354.04
04/13/17104,442.453,357.90
04/14/17104,272.923,352.45
04/17/17104,133.073,347.96
04/18/17105,501.263,391.94
04/19/17104,860.823,371.35
04/20/17106,191.383,414.13
04/21/17106,420.853,421.51
04/24/17105,794.923,401.39
04/25/17105,709.693,398.65
04/26/17106,917.003,437.46
04/27/17105,757.593,400.19
04/28/17106,067.613,410.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite