Bullion Rates > Gold Price History in Bangladeshi Takas (BDT) for the last 90 days

Gold Prices in Bangladeshi Takas (BDT) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17105,100.923,379.07
05/02/17103,785.323,336.78
05/03/17102,494.993,295.29
05/04/17100,202.083,221.57
05/05/17100,134.503,219.40
05/08/17100,013.963,215.52
05/09/1798,611.423,170.43
05/10/1798,428.303,164.54
05/11/1798,884.703,179.22
05/12/1799,183.293,188.82
05/15/1799,239.583,190.63
05/16/1799,623.553,202.97
05/17/17101,532.443,264.34
05/18/17100,458.923,229.83
05/19/17101,129.143,251.38
05/22/17101,530.513,264.28
05/23/17100,706.683,237.79
05/24/17101,343.493,258.27
05/25/17101,107.903,250.69
05/26/17102,031.953,280.40
05/29/17102,041.653,280.72
05/30/17101,807.803,273.20
05/31/17102,353.883,290.75
06/01/17102,010.953,279.73
06/02/17103,170.063,316.99
06/05/17103,126.483,315.59
06/06/17104,306.113,353.52
06/07/17103,768.703,336.24
06/08/17103,064.713,313.61
06/09/17102,087.243,282.18
06/12/17102,003.393,279.49
06/13/17101,986.773,278.95
06/14/17101,619.583,267.15
06/15/17101,048.763,248.79
06/16/17101,015.753,247.73
06/19/17100,140.343,219.59
06/20/17100,096.923,218.19
06/21/17100,455.103,229.71
06/22/17100,843.383,242.19
06/23/17101,347.933,258.41
06/26/17100,342.253,226.08
06/27/17100,557.233,232.99

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite