Bullion Rates > Gold Price History in Bulgarian Levs (BGN) for September 2017

Gold Price History in Bulgarian Levs (BGN) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 2,185.15 70.254
09/04/17 2,190.86 70.438
09/05/17 2,202.68 70.818
09/06/17 2,185.01 70.250
09/07/17 2,195.32 70.581
09/08/17 2,186.42 70.295
09/11/17 2,171.45 69.814
09/12/17 2,174.93 69.926
09/13/17 2,175.50 69.944
09/14/17 2,187.78 70.339
09/15/17 2,159.38 69.426
09/18/17 2,140.50 68.819
09/19/17 2,135.19 68.648
09/20/17 2,134.40 68.623
09/21/17 2,116.67 68.053
09/22/17 2,123.76 68.280
09/25/17 2,158.25 69.389
09/26/17 2,145.09 68.966
09/27/17 2,137.88 68.735
09/28/17 2,135.73 68.665
09/29/17 2,122.24 68.232