Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17473.8215.23
05/02/17473.8115.23
05/03/17466.9615.01
05/04/17462.9414.88
05/05/17462.8614.88
05/08/17462.3614.87
05/09/17460.3914.80
05/10/17459.5414.77
05/11/17461.8714.85
05/12/17463.2014.89
05/15/17464.0414.92
05/16/17466.3914.99
05/17/17475.2415.28
05/18/17470.1815.12
05/19/17473.3815.22
05/22/17475.2615.28
05/23/17471.8215.17
05/24/17474.5715.26
05/25/17473.4315.22
05/26/17477.7515.36
05/29/17477.9015.36
05/30/17476.4515.32
05/31/17478.3715.38
06/01/17477.3415.35
06/02/17482.7615.52
06/05/17482.9315.53
06/06/17488.3015.70
06/07/17485.8815.62
06/08/17482.3415.51
06/09/17477.7615.36
06/12/17477.3915.35
06/13/17477.3715.35
06/14/17475.6515.29
06/15/17472.9815.21
06/16/17472.8315.20
06/19/17469.1215.08
06/20/17468.8515.07
06/21/17470.3015.12
06/22/17471.6415.16
06/23/17474.0615.24
06/26/17469.2915.09
06/27/17470.5515.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite