Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/17469.2915.09
06/27/17470.5515.13
06/28/17471.3015.15
06/29/17470.0615.11
06/30/17468.4515.06
07/03/17460.5114.81
07/04/17461.6214.84
07/05/17462.6414.87
07/06/17462.1414.86
07/07/17457.3414.70
07/10/17457.9714.72
07/11/17459.4014.77
07/12/17460.3114.80
07/13/17459.2314.76
07/14/17463.5114.90
07/17/17465.5814.97
07/18/17468.5515.06
07/19/17468.0415.05
07/20/17469.5415.10
07/21/17473.4115.22
07/24/17473.6115.23
07/25/17471.0015.14
07/26/17475.7215.29
07/27/17474.7115.26
07/28/17478.6815.39
07/31/17478.8715.40
08/01/17478.6815.39
08/02/17477.8615.36
08/03/17478.2415.38
08/04/17474.7115.26
08/07/17474.2715.25
08/08/17475.3715.28
08/09/17481.8315.49
08/10/17485.4515.61
08/11/17486.1015.63
08/14/17483.3715.54
08/15/17479.7915.43
08/16/17483.7515.55
08/17/17485.5015.61
08/18/17484.3015.57
08/21/17486.8815.65
08/22/17484.3115.57
08/23/17486.7215.65

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite