Bullion Rates > Gold Price History in Bahraini Dinars (BHD) for the last 90 days

Gold Prices in Bahraini Dinars (BHD) for the last 90 days

 Gold Price/ozGold Price/gram
01/24/17455.8614.66
01/25/17452.5414.55
01/26/17448.0114.40
01/27/17449.3514.45
01/30/17450.3214.48
01/31/17456.2514.67
02/01/17456.1714.67
02/02/17458.4614.74
02/03/17459.9814.79
02/06/17465.7114.97
02/07/17465.0814.95
02/08/17468.3315.06
02/09/17463.3914.90
02/10/17465.2714.96
02/13/17461.9714.85
02/14/17463.1714.89
02/15/17464.8414.94
02/16/17467.3115.02
02/17/17465.5314.97
02/20/17466.8715.01
02/21/17466.0614.98
02/22/17466.6215.00
02/23/17470.9915.14
02/24/17473.8915.24
02/27/17472.3615.19
02/28/17471.0415.14
03/01/17471.2415.15
03/02/17465.6814.97
03/03/17465.3414.96
03/06/17462.1514.86
03/07/17458.3214.74
03/08/17455.5114.65
03/09/17452.7614.56
03/10/17454.0014.60
03/13/17453.9514.59
03/14/17452.0514.53
03/15/17459.7114.78
03/16/17462.3914.87
03/17/17463.4814.90
03/20/17465.2214.96
03/21/17469.4115.09
03/22/17471.0115.14
03/23/17469.4015.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite