Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/161,912,929.4461,502.11
12/27/161,907,953.0461,342.11
12/28/161,925,460.4461,904.99
12/29/161,953,369.1862,802.28
12/30/161,943,714.2962,491.87
01/02/171,944,686.0662,523.11
01/03/171,941,663.9762,425.95
01/04/171,949,048.7662,663.37
01/05/171,992,636.2864,064.74
01/06/171,965,688.8163,198.36
01/09/171,994,463.0964,123.48
01/10/171,990,571.0663,998.35
01/11/172,014,334.7964,762.37
01/12/172,021,513.2264,993.16
01/13/172,008,702.5164,581.29
01/16/172,034,439.7265,408.76
01/17/172,057,816.4466,160.33
01/18/172,037,193.7065,497.30
01/19/172,020,741.0664,968.33
01/20/172,046,859.9865,808.08
01/23/172,043,621.0265,703.94
01/24/172,056,526.6266,118.87
01/25/172,039,692.3365,577.63
01/26/172,019,570.2264,930.69
01/27/172,000,457.2864,316.19
01/30/172,031,146.1965,302.87
01/31/172,050,366.2865,920.81
02/01/172,041,317.5765,629.88
02/02/172,051,835.4165,968.04
02/03/172,067,837.7066,482.53
02/06/172,085,006.1967,034.51
02/07/172,090,506.6567,211.35
02/08/172,095,384.5667,368.18
02/09/172,084,832.9067,028.93
02/10/172,093,814.4467,317.70
02/13/172,093,923.7867,321.21
02/14/172,073,852.3066,675.90
02/15/172,091,312.5367,237.26
02/16/172,104,734.5467,668.79
02/17/172,097,100.0267,423.33
02/20/172,103,613.5067,632.74
02/21/172,099,981.6567,515.98
02/22/172,113,575.8367,953.04
02/23/172,123,400.2868,268.90
02/24/172,123,194.0468,262.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite