Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/172,251,268.9872,379.98
08/22/172,239,133.7871,989.82
08/23/172,246,409.4372,223.74
08/24/172,239,285.4471,994.70
08/25/172,246,320.2972,220.87
08/28/172,260,598.8172,679.94
08/29/172,285,292.3573,473.86
08/30/172,277,256.7073,215.50
08/31/172,300,966.5173,977.79
09/01/172,305,451.1574,121.98
09/04/172,322,327.0574,664.55
09/05/172,335,723.1775,095.24
09/06/172,324,403.1874,731.30
09/07/172,350,506.6775,570.54
09/08/172,345,262.8775,401.95
09/11/172,319,891.2174,586.23
09/12/172,326,913.4974,812.01
09/13/172,312,301.8774,342.23
09/14/172,328,252.2374,855.05
09/15/172,309,096.7874,239.19
09/18/172,281,608.2173,355.41
09/19/172,294,925.5873,783.57
09/20/172,277,016.9873,207.80
09/21/172,254,656.4272,488.89
09/22/172,271,050.0173,015.95
09/25/172,298,213.4073,889.28
09/26/172,269,197.5572,956.40
09/27/172,243,118.8172,117.94
09/28/172,239,714.1172,008.48
09/29/172,246,034.5072,211.69
10/02/172,210,261.3971,061.55
10/03/172,227,583.4771,618.47
10/04/172,230,080.9971,698.77
10/05/172,223,355.6271,482.54
10/06/172,231,713.5571,751.26
10/09/172,250,176.9972,344.87
10/10/172,253,550.4972,453.33
10/11/172,265,246.8172,829.38
10/12/172,264,160.9172,794.46
10/13/172,285,051.5473,466.11
10/16/172,271,521.1573,031.10
10/17/172,261,048.0272,694.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite