Bullion Rates > Gold Price History in Burundi Francs (BIF) for the last 90 days

Gold Prices in Burundi Francs (BIF) for the last 90 days

 Gold Price/ozGold Price/gram
01/24/172,056,526.6266,118.87
01/25/172,039,692.3365,577.63
01/26/172,019,570.2264,930.69
01/27/172,000,457.2864,316.19
01/30/172,031,146.1965,302.87
01/31/172,050,366.2865,920.81
02/01/172,041,317.5765,629.88
02/02/172,051,835.4165,968.04
02/03/172,067,837.7066,482.53
02/06/172,085,006.1967,034.51
02/07/172,090,506.6567,211.35
02/08/172,095,384.5667,368.18
02/09/172,084,832.9067,028.93
02/10/172,093,814.4467,317.70
02/13/172,093,923.7867,321.21
02/14/172,073,852.3066,675.90
02/15/172,091,312.5367,237.26
02/16/172,104,734.5467,668.79
02/17/172,097,100.0267,423.33
02/20/172,103,613.5067,632.74
02/21/172,099,981.6567,515.98
02/22/172,113,575.8367,953.04
02/23/172,123,400.2868,268.90
02/24/172,123,194.0468,262.27
02/27/172,129,616.2168,468.75
02/28/172,123,274.4668,264.86
03/01/172,124,485.0968,303.78
03/02/172,107,912.4167,770.96
03/03/172,099,985.5767,516.10
03/06/172,095,632.4867,376.15
03/07/172,077,644.5266,797.82
03/08/172,062,846.6566,322.06
03/09/172,052,742.5665,997.21
03/10/172,060,457.7366,245.25
03/13/172,058,110.6766,169.79
03/14/172,051,628.8865,961.40
03/15/172,076,445.5066,759.27
03/16/172,097,028.2767,421.02
03/17/172,078,309.1966,819.19
03/20/172,113,308.0967,944.43
03/21/172,135,997.8868,673.93
03/22/172,139,921.4568,800.07
03/23/172,122,772.5368,248.72

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite