Bullion Rates > Gold Price History in Burundi Francs (BIF) for May 2017

Gold Price History in Burundi Francs (BIF) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 2,130,652 68,502
05/02/17 2,130,411 68,494
05/03/17 2,101,302 67,558
05/04/17 2,082,855 66,965
05/05/17 2,100,134 67,521
05/08/17 2,083,580 66,989
05/09/17 2,076,549 66,763
05/10/17 2,064,965 66,390
05/11/17 2,078,133 66,814
05/12/17 2,102,482 67,596
05/15/17 2,087,908 67,128
05/16/17 2,103,846 67,640
05/17/17 2,133,210 68,584
05/18/17 2,152,322 69,199
05/19/17 2,160,703 69,468
05/22/17 2,143,459 68,914
05/23/17 2,137,981 68,738
05/24/17 2,132,901 68,574
05/25/17 2,134,780 68,635
05/26/17 2,163,512 69,559
05/29/17 2,153,313 69,231
05/30/17 2,174,623 69,916
05/31/17 2,183,341 70,196