Bullion Rates > Gold Price History in Bermudian Dollars (BMD) for the last 90 days

Gold Prices in Bermudian Dollars (BMD) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/171,256.8040.41
05/02/171,256.9040.41
05/03/171,238.2839.81
05/04/171,228.0039.48
05/05/171,227.7439.47
05/08/171,226.3039.43
05/09/171,221.3039.27
05/10/171,219.1539.20
05/11/171,224.8539.38
05/12/171,228.8339.51
05/15/171,230.7139.57
05/16/171,236.8039.76
05/17/171,260.7540.53
05/18/171,247.0540.09
05/19/171,255.5540.37
05/22/171,260.4640.52
05/23/171,251.1640.23
05/24/171,258.3040.46
05/25/171,255.7640.37
05/26/171,267.0540.74
05/29/171,266.9840.73
05/30/171,263.1040.61
05/31/171,268.6040.79
06/01/171,265.6540.69
06/02/171,279.9841.15
06/05/171,279.9541.15
06/06/171,294.0041.60
06/07/171,287.3541.39
06/08/171,278.4041.10
06/09/171,266.4040.72
06/12/171,265.7440.69
06/13/171,265.8540.70
06/14/171,261.1840.55
06/15/171,254.0040.32
06/16/171,253.6340.31
06/19/171,243.2539.97
06/20/171,243.2039.97
06/21/171,246.5540.08
06/22/171,250.6240.21
06/23/171,256.9040.41
06/26/171,244.4540.01
06/27/171,247.1040.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite