Bullion Rates > Gold Price History in Brunei Dollars (BND) for May 2017

Gold Price History in Brunei Dollars (BND) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 1,754.50 56.408
05/02/17 1,753.19 56.366
05/03/17 1,727.81 55.550
05/04/17 1,720.92 55.329
05/05/17 1,718.35 55.246
05/08/17 1,725.40 55.473
05/09/17 1,726.21 55.499
05/10/17 1,717.21 55.210
05/11/17 1,725.62 55.480
05/12/17 1,725.87 55.488
05/15/17 1,721.73 55.355
05/16/17 1,735.56 55.799
05/17/17 1,753.35 56.371
05/18/17 1,738.47 55.893
05/19/17 1,741.01 55.975
05/22/17 1,751.98 56.327
05/23/17 1,738.47 55.893
05/24/17 1,747.90 56.196
05/25/17 1,737.56 55.864
05/26/17 1,756.27 56.465
05/29/17 1,755.21 56.431
05/30/17 1,747.51 56.184
05/31/17 1,755.93 56.455