Bullion Rates > Gold Price History in Bolivian Bolivianos (BOB) for the last 90 days

Gold Prices in Bolivian Bolivianos (BOB) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/178,684.49279.21
05/02/178,685.18279.23
05/03/178,556.51275.10
05/04/178,485.48272.81
05/05/178,483.68272.76
05/08/178,473.73272.44
05/09/178,439.18271.33
05/10/178,424.33270.85
05/11/178,463.71272.11
05/12/178,491.22273.00
05/15/178,504.21273.42
05/16/178,546.29274.77
05/17/178,711.78280.09
05/18/178,617.12277.05
05/19/178,675.85278.94
05/22/178,709.78280.03
05/23/178,645.52277.96
05/24/178,694.85279.55
05/25/178,677.30278.98
05/26/178,755.32281.49
05/29/178,754.83281.47
05/30/178,728.02280.61
05/31/178,766.03281.83
06/01/178,745.64281.18
06/02/178,844.66284.36
06/05/178,844.45284.36
06/06/178,941.54287.48
06/07/178,895.59286.00
06/08/178,833.74284.01
06/09/178,750.82281.35
06/12/178,746.26281.20
06/13/178,747.02281.22
06/14/178,714.75280.19
06/15/178,665.14278.59
06/16/178,662.58278.51
06/19/178,590.86276.20
06/20/178,590.51276.19
06/21/178,613.66276.94
06/22/178,641.78277.84
06/23/178,685.18279.23
06/26/178,599.15276.47
06/27/178,617.46277.06

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite