Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/174,202.00135.10
06/26/174,102.52131.90
06/27/174,132.76132.87
06/28/174,099.16131.79
06/29/174,116.24132.34
06/30/174,108.01132.08
07/03/174,030.55129.59
07/04/174,051.84130.27
07/05/174,035.19129.73
07/06/174,037.87129.82
07/07/173,977.83127.89
07/10/173,953.51127.11
07/11/173,962.12127.39
07/12/173,913.60125.83
07/13/173,909.18125.68
07/14/173,907.65125.63
07/17/173,930.66126.37
07/18/173,920.74126.05
07/19/173,908.42125.66
07/20/173,885.72124.93
07/21/173,944.77126.83
07/24/173,951.93127.06
07/25/173,964.15127.45
07/26/173,958.75127.28
07/27/173,969.45127.62
07/28/173,975.63127.82
07/31/173,970.02127.64
08/01/173,967.60127.56
08/02/173,943.47126.79
08/03/173,947.14126.90
08/04/173,941.27126.71
08/07/173,932.85126.44
08/08/173,941.64126.73
08/09/174,031.37129.61
08/10/174,086.58131.39
08/11/174,091.76131.55
08/14/174,088.67131.45
08/15/174,032.03129.63
08/16/174,045.30130.06
08/17/174,088.92131.46
08/18/174,041.35129.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite