Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/164,051.49130.26
11/29/164,094.28131.63
11/30/163,998.84128.57
12/01/164,183.89134.52
12/02/164,093.00131.59
12/05/164,005.65128.78
12/06/163,987.37128.20
12/07/163,973.07127.74
12/08/163,953.20127.10
12/09/163,914.27125.85
12/11/163,910.50125.73
12/12/163,886.35124.95
12/13/163,864.41124.24
12/14/163,853.26123.89
12/15/163,801.81122.23
12/16/163,847.02123.68
12/19/163,831.78123.19
12/20/163,800.64122.19
12/21/163,760.64120.91
12/22/163,710.14119.28
12/23/163,710.71119.30
12/26/163,710.44119.29
12/27/163,725.45119.78
12/28/163,749.43120.55
12/29/163,768.96121.17
12/30/163,749.15120.54
01/02/173,785.22121.70
01/03/173,784.76121.68
01/04/173,738.52120.20
01/05/173,775.54121.39
01/06/173,781.77121.59
01/09/173,775.83121.40
01/10/173,795.68122.03
01/11/173,811.31122.54
01/12/173,811.78122.55
01/13/173,858.40124.05
01/16/173,901.32125.43
01/17/173,908.14125.65
01/18/173,891.37125.11
01/19/173,850.68123.80
01/20/173,836.88123.36
01/23/173,854.27123.92

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite