Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

  Gold Price/oz Gold Price/gram
01/19/24 10,009 321.80
01/22/24 10,088 324.33
01/23/24 10,052 323.18
01/24/24 9,936.76 319.47
01/25/24 9,937.56 319.50
01/26/24 9,923.50 319.05
01/29/24 10,062 323.51
01/30/24 10,088 324.32
01/31/24 10,101 324.74
02/01/24 10,102 324.79
02/02/24 10,134 325.81
02/05/24 10,095 324.56
02/06/24 10,106 324.92
02/07/24 10,117 325.26
02/08/24 10,158 326.60
02/09/24 10,026 322.34
02/12/24 10,007 321.73
02/13/24 9,870.68 317.35
02/14/24 9,898.22 318.24
02/15/24 9,967.54 320.46
02/16/24 9,998.79 321.47
02/19/24 10,004 321.65
02/20/24 9,975.51 320.72
02/21/24 10,001 321.55
02/22/24 10,047 323.01
02/23/24 10,169 326.93
02/26/24 10,118 325.30
02/27/24 10,018 322.10
02/28/24 10,109 325.02
02/29/24 10,164 326.77
03/01/24 10,318 331.74
03/04/24 10,459 336.27
03/05/24 10,552 339.25
03/06/24 10,623 341.54
03/07/24 10,659 342.71
03/08/24 10,854 348.95
03/11/24 10,868 349.42
03/12/24 10,727 344.88
03/13/24 10,808 347.49
03/14/24 10,799 347.19
03/15/24 10,773 346.37
03/18/24 10,868 349.41