Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
01/24/173,835.30123.31
01/25/173,805.31122.34
01/26/173,777.42121.45
01/27/173,743.81120.37
01/30/173,737.74120.17
01/31/173,814.64122.64
02/01/173,786.30121.73
02/02/173,798.41122.12
02/03/173,812.04122.56
02/06/173,849.64123.77
02/07/173,849.48123.76
02/08/173,873.27124.53
02/09/173,847.94123.71
02/10/173,845.26123.63
02/13/173,813.89122.62
02/14/173,790.17121.86
02/15/173,769.69121.20
02/16/173,829.48123.12
02/17/173,833.69123.26
02/20/173,822.88122.91
02/21/173,826.29123.02
02/22/173,792.22121.92
02/23/173,824.94122.97
02/24/173,910.92125.74
02/27/173,895.00125.23
02/28/173,882.05124.81
03/01/173,860.69124.12
03/02/173,896.14125.26
03/03/173,846.96123.68
03/06/173,847.22123.69
03/07/173,792.57121.93
03/08/173,821.36122.86
03/09/173,834.14123.27
03/10/173,780.89121.56
03/13/173,796.43122.06
03/14/173,795.10122.02
03/15/173,784.59121.68
03/16/173,826.61123.03
03/17/173,800.39122.19
03/20/173,791.42121.90
03/21/173,847.39123.70
03/22/173,857.37124.02
03/23/173,906.91125.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite