Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/174,086.02131.37
08/22/174,061.90130.59
08/23/174,054.79130.36
08/24/174,049.64130.20
08/25/174,077.49131.09
08/28/174,151.77133.48
08/29/174,144.37133.24
08/30/174,136.16132.98
08/31/174,161.08133.78
09/01/174,161.30133.79
09/04/174,193.09134.81
09/05/174,174.19134.20
09/06/174,135.11132.95
09/07/174,181.88134.45
09/08/174,157.00133.65
09/11/174,118.05132.40
09/12/174,162.75133.84
09/13/174,149.47133.41
09/14/174,148.26133.37
09/15/174,105.20131.99
09/18/174,100.91131.85
09/19/174,110.76132.16
09/20/174,075.96131.05
09/21/174,052.72130.30
09/22/174,052.79130.30
09/25/174,140.79133.13
09/26/174,097.19131.73
09/27/174,090.50131.51
09/28/174,096.27131.70
09/29/174,046.27130.09
10/02/174,007.55128.85
10/03/173,995.60128.46
10/04/173,995.12128.45
10/05/173,995.17128.45
10/06/174,026.35129.45
10/09/174,095.00131.66
10/10/174,095.21131.66
10/11/174,098.05131.76
10/12/174,101.69131.87
10/13/174,105.14131.98
10/16/174,107.79132.07
10/17/174,058.84130.49

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite