Bullion Rates > Gold Price History in Brazilian Reals (BRL) for the last 90 days

Gold Prices in Brazilian Reals (BRL) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/163,710.44119.29
12/27/163,725.45119.78
12/28/163,749.43120.55
12/29/163,768.96121.17
12/30/163,749.15120.54
01/02/173,785.22121.70
01/03/173,784.76121.68
01/04/173,738.52120.20
01/05/173,775.54121.39
01/06/173,781.77121.59
01/09/173,775.83121.40
01/10/173,795.68122.03
01/11/173,811.31122.54
01/12/173,811.78122.55
01/13/173,858.40124.05
01/16/173,901.32125.43
01/17/173,908.14125.65
01/18/173,891.37125.11
01/19/173,850.68123.80
01/20/173,836.88123.36
01/23/173,854.27123.92
01/24/173,835.30123.31
01/25/173,805.31122.34
01/26/173,777.42121.45
01/27/173,743.81120.37
01/30/173,737.74120.17
01/31/173,814.64122.64
02/01/173,786.30121.73
02/02/173,798.41122.12
02/03/173,812.04122.56
02/06/173,849.64123.77
02/07/173,849.48123.76
02/08/173,873.27124.53
02/09/173,847.94123.71
02/10/173,845.26123.63
02/13/173,813.89122.62
02/14/173,790.17121.86
02/15/173,769.69121.20
02/16/173,829.48123.12
02/17/173,833.69123.26
02/20/173,822.88122.91
02/21/173,826.29123.02
02/22/173,792.22121.92
02/23/173,824.94122.97
02/24/173,910.92125.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite