Bullion Rates > Gold Price History in Brazilian Reals (BRL) for February 2017

Gold Price History in Brazilian Reals (BRL) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 3,785.85 121.72
02/02/17 3,795.20 122.02
02/03/17 3,804.40 122.31
02/06/17 3,842.52 123.54
02/07/17 3,845.05 123.62
02/08/17 3,866.06 124.30
02/09/17 3,840.06 123.46
02/10/17 3,842.05 123.52
02/13/17 3,815.53 122.67
02/14/17 3,790.41 121.86
02/15/17 3,771.62 121.26
02/16/17 3,826.00 123.01
02/17/17 3,834.04 123.27
02/20/17 3,818.89 122.78
02/21/17 3,822.64 122.90
02/22/17 3,790.28 121.86
02/23/17 3,825.24 122.98
02/24/17 3,910.87 125.74
02/27/17 3,896.74 125.28
02/28/17 3,874.67 124.57