Bullion Rates > Gold Price History in Brazilian Reals (BRL) for April 2017

Gold Price History in Brazilian Reals (BRL) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 3,910.21 125.72
04/04/17 3,888.68 125.02
04/05/17 3,927.69 126.28
04/06/17 3,933.77 126.47
04/07/17 3,946.78 126.89
04/10/17 3,935.50 126.53
04/11/17 4,004.98 128.76
04/12/17 4,022.53 129.33
04/13/17 4,048.22 130.15
04/14/17 4,040.81 129.92
04/17/17 3,977.91 127.89
04/18/17 4,006.93 128.83
04/19/17 4,030.56 129.59
04/20/17 4,034.34 129.71
04/21/17 4,045.05 130.05
04/24/17 3,996.45 128.49
04/25/17 3,979.33 127.94
04/26/17 4,020.93 129.28
04/27/17 4,023.63 129.36
04/28/17 4,028.09 129.51