Bullion Rates > Gold Price History in Brazilian Reals (BRL) for August 2017

Gold Price History in Brazilian Reals (BRL) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 3,963.03 127.41
08/02/17 3,932.71 126.44
08/03/17 3,951.88 127.06
08/04/17 3,942.19 126.74
08/07/17 3,931.57 126.40
08/08/17 3,946.92 126.90
08/09/17 4,026.23 129.45
08/10/17 4,085.49 131.35
08/11/17 4,117.47 132.38
08/14/17 4,079.48 131.16
08/15/17 4,034.04 129.70
08/16/17 4,045.85 130.08
08/17/17 4,091.47 131.54
08/18/17 4,041.78 129.95
08/21/17 4,087.13 131.40
08/22/17 4,057.80 130.46
08/23/17 4,053.74 130.33
08/24/17 4,050.63 130.23
08/25/17 4,078.40 131.12
08/28/17 4,173.85 134.19
08/29/17 4,143.61 133.22
08/30/17 4,131.71 132.84
08/31/17 4,158.54 133.70