Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
11/21/161,629.2052.38
11/22/161,628.8352.37
11/23/161,603.4651.55
11/24/161,597.3551.36
11/25/161,600.6251.46
11/28/161,599.6851.43
11/29/161,596.6151.33
11/30/161,575.9150.67
12/01/161,559.9550.15
12/02/161,564.5750.30
12/05/161,553.5749.95
12/06/161,553.5849.95
12/07/161,552.8449.93
12/08/161,545.2749.68
12/09/161,526.1849.07
12/11/161,520.3248.88
12/12/161,527.0749.10
12/13/161,521.4248.91
12/14/161,518.5048.82
12/15/161,504.5748.37
12/16/161,512.4048.62
12/19/161,525.8949.06
12/20/161,512.8948.64
12/21/161,518.6648.83
12/22/161,522.0448.93
12/23/161,533.2349.29
12/26/161,532.3149.26
12/27/161,546.4849.72
12/28/161,547.1449.74
12/29/161,563.6950.27
12/30/161,548.2049.78
01/02/171,549.2949.81
01/03/171,556.0950.03
01/04/171,547.3649.75
01/05/171,560.9850.19
01/06/171,552.5149.91
01/09/171,561.2950.20
01/10/171,571.4450.52
01/11/171,571.1750.51
01/12/171,572.2650.55
01/13/171,570.6750.50
01/16/171,586.3351.00
01/17/171,587.3251.03

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite