Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
03/27/171,678.2253.96
03/28/171,674.7453.84
03/29/171,669.4553.67
03/30/171,658.2553.31
03/31/171,663.9853.50
04/03/171,677.1653.92
04/04/171,683.6454.13
04/05/171,686.8554.23
04/06/171,679.2653.99
04/07/171,681.1254.05
04/10/171,672.4953.77
04/11/171,698.4954.61
04/12/171,704.5154.80
04/13/171,716.6055.19
04/14/171,712.2055.05
04/17/171,711.0355.01
04/18/171,725.5755.48
04/19/171,724.6955.45
04/20/171,726.6155.51
04/21/171,733.7555.74
04/24/171,722.6055.38
04/25/171,716.8355.20
04/26/171,729.4255.60
04/27/171,723.5955.41
04/28/171,731.7255.68
05/01/171,718.1155.24
05/02/171,723.4055.41
05/03/171,700.4754.67
05/04/171,688.4554.28
05/05/171,676.0653.89
05/08/171,679.8654.01
05/09/171,675.0453.85
05/10/171,666.4253.58
05/11/171,677.9853.95
05/12/171,684.8954.17
05/15/171,678.0153.95
05/16/171,683.1254.11
05/17/171,713.3055.08
05/18/171,696.7154.55
05/19/171,696.5554.55
05/22/171,701.5654.71
05/23/171,690.5354.35

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite