Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/161,532.3149.26
12/27/161,546.4849.72
12/28/161,547.1449.74
12/29/161,563.6950.27
12/30/161,548.2049.78
01/02/171,549.2949.81
01/03/171,556.0950.03
01/04/171,547.3649.75
01/05/171,560.9850.19
01/06/171,552.5149.91
01/09/171,561.2950.20
01/10/171,571.4450.52
01/11/171,571.1750.51
01/12/171,572.2650.55
01/13/171,570.6750.50
01/16/171,586.3351.00
01/17/171,587.3251.03
01/18/171,598.0551.38
01/19/171,605.0451.60
01/20/171,610.9851.79
01/23/171,611.4451.81
01/24/171,591.3851.16
01/25/171,568.7950.44
01/26/171,556.0750.03
01/27/171,567.1950.39
01/30/171,567.6750.40
01/31/171,578.9750.77
02/01/171,578.7450.76
02/02/171,583.8950.92
02/03/171,588.6951.08
02/06/171,616.6651.98
02/07/171,626.6452.30
02/08/171,632.9252.50
02/09/171,614.8951.92
02/10/171,614.7451.92
02/13/171,602.3251.52
02/14/171,606.7051.66
02/15/171,612.5951.85
02/16/171,620.0052.08
02/17/171,617.3752.00
02/20/171,623.3352.19
02/21/171,624.9752.24
02/22/171,628.7452.37
02/23/171,636.9052.63
02/24/171,645.6652.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite