Bullion Rates > Gold Price History in Canadian Dollars (CAD) for May 2017

Gold Price History in Canadian Dollars (CAD) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 1,718.65 55.256
05/02/17 1,722.40 55.377
05/03/17 1,700.01 54.657
05/04/17 1,689.58 54.321
05/05/17 1,675.36 53.864
05/08/17 1,681.16 54.051
05/09/17 1,677.23 53.924
05/10/17 1,669.93 53.690
05/11/17 1,678.90 53.978
05/12/17 1,685.16 54.179
05/15/17 1,678.68 53.971
05/16/17 1,692.86 54.427
05/17/17 1,713.67 55.096
05/18/17 1,698.99 54.624
05/19/17 1,696.11 54.531
05/22/17 1,704.59 54.804
05/23/17 1,691.77 54.392
05/24/17 1,687.45 54.253
05/25/17 1,692.44 54.413
05/26/17 1,704.13 54.789
05/29/17 1,707.19 54.888
05/30/17 1,700.71 54.679
05/31/17 1,712.12 55.046