Bullion Rates > Gold Price History in Canadian Dollars (CAD) for July 2017

Gold Price History in Canadian Dollars (CAD) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 1,589.59 51.107
07/04/17 1,586.65 51.012
07/05/17 1,590.13 51.124
07/06/17 1,587.73 51.047
07/07/17 1,561.76 50.212
07/10/17 1,565.09 50.319
07/11/17 1,572.36 50.552
07/12/17 1,554.47 49.977
07/13/17 1,549.94 49.832
07/14/17 1,554.14 49.967
07/17/17 1,565.61 50.335
07/18/17 1,570.04 50.478
07/19/17 1,564.39 50.296
07/20/17 1,567.19 50.386
07/21/17 1,573.59 50.592
07/24/17 1,567.93 50.410
07/25/17 1,559.85 50.150
07/26/17 1,569.41 50.458
07/27/17 1,580.08 50.801
07/28/17 1,578.31 50.744
07/31/17 1,585.60 50.978