Bullion Rates > Gold Price History in Swiss Francs (CHF) for the last 90 days

Gold Prices in Swiss Francs (CHF) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/171,251.7740.25
05/02/171,246.4740.07
05/03/171,231.4439.59
05/04/171,211.5338.95
05/05/171,212.5238.98
05/08/171,225.0739.39
05/09/171,230.0939.55
05/10/171,229.8039.54
05/11/171,234.5639.69
05/12/171,230.5139.56
05/15/171,226.1839.42
05/16/171,219.1139.20
05/17/171,233.4939.66
05/18/171,222.2139.30
05/19/171,221.3439.27
05/22/171,226.9139.45
05/23/171,221.3839.27
05/24/171,225.0139.38
05/25/171,221.7139.28
05/26/171,233.9339.67
05/29/171,238.7339.83
05/30/171,231.9739.61
05/31/171,227.8739.48
06/01/171,229.5239.53
06/02/171,232.1139.61
06/05/171,235.2839.72
06/06/171,244.6840.02
06/07/171,241.8439.93
06/08/171,237.1439.77
06/09/171,227.6539.47
06/12/171,226.0139.42
06/13/171,226.2339.42
06/14/171,224.7839.38
06/15/171,223.0639.32
06/16/171,220.6639.25
06/19/171,212.9639.00
06/20/171,211.8738.96
06/21/171,212.2738.98
06/22/171,215.3539.07
06/23/171,218.3339.17
06/26/171,209.9238.90
06/27/171,197.9138.51
06/28/171,198.9638.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite