Bullion Rates > Gold Price History in Swiss Francs (CHF) for December 2016

Gold Price History in Swiss Francs (CHF) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 1,184.22 38.074
12/02/16 1,189.91 38.256
12/05/16 1,178.58 37.892
12/06/16 1,181.66 37.991
12/07/16 1,182.37 38.014
12/08/16 1,190.15 38.264
12/09/16 1,177.42 37.855
12/11/16 1,178.34 37.885
12/12/16 1,178.58 37.892
12/13/16 1,172.39 37.693
12/14/16 1,166.37 37.500
12/15/16 1,162.16 37.364
12/16/16 1,164.31 37.433
12/19/16 1,169.54 37.602
12/20/16 1,164.64 37.444
12/21/16 1,160.00 37.295
12/22/16 1,157.54 37.216
12/23/16 1,163.59 37.410
12/26/16 1,164.64 37.444
12/27/16 1,170.66 37.638
12/28/16 1,174.05 37.746
12/29/16 1,184.24 38.074
12/30/16 1,174.83 37.772