Bullion Rates > Gold Price History in Swiss Francs (CHF) for April 2017

Gold Price History in Swiss Francs (CHF) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 1,257.56 40.432
04/04/17 1,257.76 40.438
04/05/17 1,263.24 40.614
04/06/17 1,258.43 40.459
04/07/17 1,266.04 40.704
04/10/17 1,266.22 40.710
04/11/17 1,284.99 41.313
04/12/17 1,289.89 41.471
04/13/17 1,294.76 41.628
04/14/17 1,291.86 41.534
04/17/17 1,288.46 41.425
04/18/17 1,284.63 41.302
04/19/17 1,276.89 41.053
04/20/17 1,279.90 41.150
04/21/17 1,279.46 41.135
04/24/17 1,272.23 40.903
04/25/17 1,255.88 40.378
04/26/17 1,258.89 40.474
04/27/17 1,257.29 40.423
04/28/17 1,261.56 40.560