Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
01/24/17788,915.4325,364.22
01/25/17778,316.8625,023.47
01/26/17774,271.5024,893.41
01/27/17774,632.1924,905.00
01/30/17774,720.7824,907.85
01/31/17784,973.1025,237.47
02/01/17781,768.5725,134.44
02/02/17781,322.2225,120.09
02/03/17781,456.1125,124.40
02/06/17791,919.1525,460.79
02/07/17797,672.9325,645.78
02/08/17804,240.6125,856.94
02/09/17799,761.7925,712.94
02/10/17789,353.8825,378.32
02/13/17787,651.3425,323.58
02/14/17786,888.5025,299.05
02/15/17787,884.1525,331.06
02/16/17792,192.5125,469.58
02/17/17795,283.2225,568.95
02/20/17797,884.3025,652.58
02/21/17793,380.2925,507.77
02/22/17795,399.4225,572.69
02/23/17801,415.2325,766.10
02/24/17813,103.9126,141.90
02/27/17809,811.3526,036.04
02/28/17811,798.2826,099.92
03/01/17811,402.3926,087.19
03/02/17808,821.1126,004.20
03/03/17811,270.1226,082.94
03/06/17811,043.7426,075.66
03/07/17800,986.0525,752.30
03/08/17801,335.3725,763.53
03/09/17799,195.9725,694.75
03/10/17799,490.6225,704.22
03/13/17802,511.6425,801.35
03/14/17802,660.7725,806.14
03/15/17812,853.8226,133.86
03/16/17812,162.9426,111.64
03/17/17813,742.0126,162.41
03/20/17814,442.7126,184.94
03/21/17820,779.4826,388.67
03/22/17826,380.0126,568.73
03/23/17825,788.1626,549.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite