Bullion Rates > Gold Price History in Chilean Pesos (CLP) for the last 90 days

Gold Prices in Chilean Pesos (CLP) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/17831,023.5826,718.03
06/26/17822,852.1926,455.31
06/27/17827,278.6026,597.62
06/28/17828,989.2226,652.62
06/29/17828,671.2526,642.40
06/30/17825,513.1026,540.86
07/03/17811,051.4226,075.91
07/04/17811,424.4726,087.90
07/05/17817,307.3026,277.04
07/06/17815,243.5126,210.69
07/07/17808,943.8626,008.15
07/10/17809,400.1926,022.82
07/11/17811,517.9926,090.91
07/12/17812,403.3826,119.38
07/13/17805,641.5925,901.98
07/14/17808,029.6525,978.76
07/17/17815,085.7026,205.61
07/18/17813,745.9926,162.54
07/19/17811,174.3826,079.86
07/20/17807,094.9625,948.71
07/21/17817,317.8526,277.38
07/24/17818,507.1826,315.62
07/25/17812,057.2926,108.25
07/26/17812,458.6226,121.15
07/27/17817,729.8926,290.63
07/28/17829,755.8926,677.27
07/31/17824,572.0026,510.61
08/01/17829,725.6326,676.30
08/02/17824,362.1026,503.86
08/03/17822,961.8326,458.84
08/04/17818,899.4526,328.23
08/07/17819,732.1926,355.00
08/08/17817,842.7326,294.25
08/09/17828,042.2726,622.18
08/10/17834,844.9626,840.89
08/11/17833,142.0826,786.14
08/14/17829,708.0526,675.73
08/15/17826,341.1326,567.48
08/16/17827,786.7626,613.96
08/17/17832,942.0626,779.71
08/18/17830,344.5626,696.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite