Bullion Rates > Gold Price History in Chilean Pesos (CLP) for December 2016

Gold Price History in Chilean Pesos (CLP) for December 2016

 Gold Price/ozGold Price/gram
12/01/16789,524.6025,383.81
12/02/16788,767.4425,359.46
12/05/16778,819.7825,039.64
12/06/16772,635.2624,840.80
12/07/16770,499.2224,772.13
12/08/16766,787.9624,652.81
12/09/16754,652.6424,262.65
12/12/16755,103.4224,277.14
12/13/16754,006.5824,241.87
12/14/16753,114.4824,213.19
12/15/16748,188.6624,054.82
12/16/16764,069.3724,565.40
12/19/16771,776.5024,813.19
12/20/16766,708.9924,650.27
12/21/16759,163.4324,407.67
12/22/16764,358.8924,574.71
12/23/16763,748.7024,555.09
12/26/16764,283.9324,572.30
12/27/16764,332.9424,573.87
12/28/16769,151.8624,728.81
12/29/16773,456.1924,867.19
12/30/16771,499.6524,804.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite