Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/168,192.80263.40
11/25/168,195.29263.48
11/28/168,236.44264.81
11/29/168,202.52263.72
11/30/168,081.33259.82
12/01/168,068.12259.40
12/02/168,107.29260.66
12/05/168,758.44281.59
12/06/168,751.07281.35
12/07/168,085.30259.95
12/08/168,050.79258.84
12/09/167,991.36256.93
12/11/167,987.10256.79
12/12/168,043.84258.62
12/13/167,994.83257.04
12/14/167,894.16253.80
12/15/167,825.62251.60
12/16/167,888.12253.61
12/19/167,916.95254.54
12/20/167,869.50253.01
12/21/167,847.95252.32
12/22/167,844.84252.22
12/23/167,879.63253.34
12/26/167,876.08253.22
12/27/167,918.41254.58
12/28/167,943.90255.40
12/29/168,053.70258.93
12/30/167,999.65257.19
01/02/178,001.17257.24
01/03/178,067.21259.37
01/04/178,066.74259.35
01/05/178,129.18261.36
01/06/178,120.13261.07
01/09/178,194.08263.45
01/10/178,221.17264.32
01/11/178,268.74265.85
01/12/178,253.95265.37
01/13/178,264.16265.70
01/16/178,298.98266.82
01/17/178,363.17268.88
01/18/178,238.61264.88
01/19/178,279.24266.18
01/20/178,318.22267.44

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite