Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/178,514.20273.74
06/27/178,496.75273.18
06/28/178,495.45273.14
06/29/178,452.77271.76
06/30/178,415.40270.56
07/03/178,288.03266.47
07/04/178,322.91267.59
07/05/178,312.30267.25
07/06/178,335.21267.98
07/07/178,251.83265.30
07/10/178,262.34265.64
07/11/178,280.85266.24
07/12/178,280.75266.23
07/13/178,257.51265.49
07/14/178,330.07267.82
07/17/178,358.32268.73
07/18/178,395.82269.93
07/19/178,378.96269.39
07/20/178,414.97270.55
07/21/178,493.83273.08
07/24/178,474.80272.47
07/25/178,432.20271.10
07/26/178,515.48273.78
07/27/178,482.72272.73
07/28/178,558.01275.15
07/31/178,542.67274.65
08/01/178,525.26274.09
08/02/178,515.71273.79
08/03/178,521.68273.98
08/04/178,470.23272.32
08/07/178,453.02271.77
08/08/178,517.66273.85
08/09/178,525.26274.09
08/10/178,557.54275.13
08/11/178,595.03276.34
08/14/178,554.10275.02
08/15/178,495.50273.14
08/16/178,586.99276.08
08/17/178,597.20276.41
08/18/178,581.84275.91
08/21/178,573.37275.64
08/22/178,547.43274.81
08/23/178,593.53276.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite