Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
12/26/167,876.08253.22
12/27/167,918.41254.58
12/28/167,943.90255.40
12/29/168,053.70258.93
12/30/167,999.65257.19
01/02/178,001.17257.24
01/03/178,067.21259.37
01/04/178,066.74259.35
01/05/178,129.18261.36
01/06/178,120.13261.07
01/09/178,194.08263.45
01/10/178,221.17264.32
01/11/178,268.74265.85
01/12/178,253.95265.37
01/13/178,264.16265.70
01/16/178,298.98266.82
01/17/178,363.17268.88
01/18/178,238.61264.88
01/19/178,279.24266.18
01/20/178,318.22267.44
01/23/178,350.63268.48
01/24/178,292.00266.59
01/25/178,262.75265.65
01/26/178,177.12262.90
01/27/178,198.01263.57
01/30/178,224.99264.44
01/31/178,330.12267.82
02/01/178,326.08267.69
02/02/178,364.16268.91
02/03/178,375.67269.28
02/06/178,468.81272.28
02/07/178,492.52273.04
02/08/178,513.84273.73
02/09/178,465.91272.19
02/10/178,494.57273.11
02/13/178,430.50271.05
02/14/178,438.53271.31
02/15/178,470.82272.34
02/16/178,495.14273.13
02/17/178,476.41272.52
02/20/178,517.25273.84
02/21/178,510.22273.61
02/22/178,512.44273.68
02/23/178,578.08275.79
02/24/178,632.58277.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite