Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
08/23/178,593.53276.29
08/24/178,570.05275.53
08/25/178,581.25275.89
08/28/178,660.67278.45
08/29/178,730.80280.70
08/30/178,691.32279.43
08/31/178,685.73279.25
09/01/178,703.06279.81
09/04/178,715.98280.23
09/05/178,757.10281.55
09/06/178,703.28279.82
09/07/178,753.26281.42
09/08/178,707.00279.94
09/11/178,666.65278.64
09/12/178,705.34279.88
09/13/178,640.16277.79
09/14/178,718.63280.31
09/15/178,633.81277.58
09/18/178,595.55276.35
09/19/178,632.69277.55
09/20/178,554.07275.02
09/21/178,510.18273.61
09/22/178,551.07274.92
09/25/178,679.51279.05
09/26/178,593.23276.28
09/27/178,499.63273.27
09/28/178,576.50275.74
09/29/178,511.40273.65
10/02/178,448.25271.62
10/03/178,445.21271.52
10/04/178,468.51272.27
10/05/178,424.77270.86
10/06/178,474.64272.47
10/09/178,511.54273.65
10/10/178,481.19272.68
10/11/178,507.69273.53
10/12/178,522.11273.99
10/13/178,585.83276.04
10/16/178,534.29274.38
10/17/178,513.31273.71
10/18/178,490.54272.98
10/19/178,531.21274.28
10/20/178,476.70272.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite