Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for the last 90 days

Gold Prices in Chinese Yuan Renminbi (CNY) for the last 90 days

 Gold Price/ozGold Price/gram
03/01/178,597.72276.42
03/02/178,506.43273.49
03/03/178,512.65273.69
03/06/178,452.99271.77
03/07/178,385.12269.59
03/08/178,344.35268.28
03/09/178,298.95266.82
03/10/178,317.81267.42
03/13/178,319.41267.48
03/14/178,290.53266.55
03/15/178,427.88270.96
03/16/178,461.57272.05
03/17/178,484.39272.78
03/20/178,524.26274.06
03/21/178,574.16275.67
03/22/178,600.95276.53
03/23/178,577.57275.78
03/24/178,570.43275.55
03/27/178,624.38277.28
03/28/178,611.81276.88
03/29/178,627.96277.40
03/30/178,566.12275.41
03/31/178,610.77276.84
04/03/178,629.62277.45
04/04/178,653.37278.21
04/05/178,656.94278.33
04/06/178,637.13277.69
04/07/178,660.84278.45
04/10/178,661.08278.46
04/11/178,784.60282.43
04/12/178,868.56285.13
04/13/178,864.08284.99
04/14/178,849.70284.52
04/17/178,824.59283.72
04/18/178,876.24285.38
04/19/178,798.88282.89
04/20/178,819.92283.57
04/21/178,843.55284.33
04/24/178,782.01282.35
04/25/178,701.97279.77
04/26/178,748.59281.27
04/27/178,722.31280.43
04/28/178,744.68281.15

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite