Bullion Rates > Gold Price History in Chinese Yuan Renminbi (CNY) for August 2017

Gold Price History in Chinese Yuan Renminbi (CNY) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 8,512.70 273.69
08/02/17 8,491.88 273.02
08/03/17 8,526.31 274.13
08/04/17 8,473.51 272.43
08/07/17 8,454.08 271.81
08/08/17 8,467.41 272.23
08/09/17 8,512.49 273.68
08/10/17 8,551.39 274.93
08/11/17 8,593.15 276.28
08/14/17 8,532.57 274.33
08/15/17 8,510.05 273.60
08/16/17 8,584.89 276.01
08/17/17 8,603.07 276.60
08/18/17 8,571.53 275.58
08/21/17 8,609.58 276.80
08/22/17 8,551.60 274.94
08/23/17 8,594.46 276.32
08/24/17 8,572.04 275.60
08/25/17 8,583.68 275.97
08/28/17 8,708.46 279.98
08/29/17 8,633.95 277.59
08/30/17 8,622.91 277.23
08/31/17 8,706.78 279.93