Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
08/25/173,774,845.86121,364.11
08/28/173,862,341.99124,177.18
08/29/173,843,743.64123,579.23
08/30/173,865,490.25124,278.40
08/31/173,894,488.83125,210.72
09/01/173,883,487.57124,857.02
09/04/173,911,915.04125,770.99
09/05/173,929,264.52126,328.79
09/06/173,885,111.94124,909.25
09/07/173,923,995.64126,159.39
09/08/173,913,402.28125,818.80
09/11/173,879,490.55124,728.52
09/12/173,873,981.08124,551.38
09/13/173,851,894.76123,841.29
09/14/173,855,093.96123,944.15
09/15/173,821,649.14122,868.87
09/18/173,805,638.56122,354.12
09/19/173,800,260.43122,181.21
09/20/173,761,820.99120,945.35
09/21/173,764,469.07121,030.49
09/22/173,767,784.95121,137.10
09/25/173,834,407.22123,279.05
09/26/173,782,759.97121,618.56
09/27/173,762,182.22120,956.97
09/28/173,788,491.84121,802.84
09/29/173,756,680.61120,780.09
10/02/173,747,279.11120,477.82
10/03/173,755,359.18120,737.60
10/04/173,741,594.48120,295.06
10/05/173,710,524.18119,296.12
10/06/173,748,812.47120,527.12
10/09/173,792,538.48121,932.94
10/10/173,807,849.85122,425.22
10/11/173,815,638.87122,675.64
10/12/173,804,956.80122,332.20
10/13/173,829,725.57123,128.54
10/16/173,801,165.37122,210.30
10/17/173,791,147.21121,888.21
10/18/173,744,947.76120,402.87
10/19/173,764,563.91121,033.54
10/20/173,760,637.03120,907.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite