Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
02/27/173,630,044.89116,708.65
02/28/173,656,884.94117,571.58
03/01/173,668,707.24117,951.68
03/02/173,675,411.69118,167.23
03/03/173,672,078.52118,060.07
03/06/173,647,070.61117,256.04
03/07/173,594,275.45115,558.64
03/08/173,616,249.06116,265.11
03/09/173,600,138.69115,747.15
03/10/173,593,089.86115,520.52
03/13/173,592,151.06115,490.34
03/14/173,596,610.42115,633.71
03/15/173,622,715.81116,473.02
03/16/173,584,873.42115,256.36
03/17/173,583,647.21115,216.93
03/20/173,591,534.01115,470.50
03/21/173,635,736.41116,891.64
03/22/173,649,651.75117,339.03
03/23/173,634,724.46116,859.11
03/24/173,606,186.14115,941.58
03/27/173,666,133.23117,868.92
03/28/173,639,357.15117,008.05
03/29/173,606,714.93115,958.58
03/30/173,588,184.60115,362.81
03/31/173,592,066.61115,487.62
04/03/173,596,026.24115,614.93
04/04/173,601,478.57115,790.22
04/05/173,590,073.87115,423.56
04/06/173,574,533.93114,923.93
04/07/173,593,548.56115,535.27
04/10/173,593,935.66115,547.71
04/11/173,663,676.80117,789.94
04/12/173,693,423.37118,746.32
04/13/173,693,617.63118,752.56
04/14/173,687,622.50118,559.82
04/17/173,664,397.07117,813.10
04/18/173,663,524.53117,785.05
04/19/173,671,088.13118,028.22
04/20/173,653,572.11117,465.07
04/21/173,693,579.66118,751.34
04/24/173,661,689.40117,726.05
04/25/173,663,759.22117,792.59
04/26/173,718,300.03119,546.12
04/27/173,718,680.88119,558.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite