Bullion Rates > Gold Price History in Colombian Pesos (COP) for the last 90 days

Gold Prices in Colombian Pesos (COP) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/173,759,923.34120,884.34
06/27/173,767,978.71121,143.33
06/28/173,771,081.79121,243.09
06/29/173,796,071.53122,046.53
06/30/173,783,674.88121,647.97
07/03/173,716,456.52119,486.85
07/04/173,728,178.01119,863.71
07/05/173,785,079.06121,693.12
07/06/173,792,190.41121,921.75
07/07/173,747,629.75120,489.09
07/10/173,718,998.42119,568.58
07/11/173,744,931.02120,402.33
07/12/173,718,682.07119,558.40
07/13/173,708,692.78119,237.24
07/14/173,721,568.62119,651.21
07/17/173,741,344.02120,287.00
07/18/173,745,692.48120,426.81
07/19/173,726,904.80119,822.77
07/20/173,733,973.89120,050.05
07/21/173,780,731.52121,553.34
07/24/173,803,367.70122,281.11
07/25/173,785,517.55121,707.22
07/26/173,805,522.18122,350.38
07/27/173,792,901.00121,944.60
07/28/173,808,255.50122,438.26
07/31/173,791,048.02121,885.02
08/01/173,767,910.46121,141.13
08/02/173,757,270.43120,799.05
08/03/173,748,513.65120,517.51
08/04/173,759,167.39120,860.04
08/07/173,750,494.93120,581.21
08/08/173,777,839.92121,460.37
08/09/173,835,204.77123,304.70
08/10/173,860,183.85124,107.79
08/11/173,835,464.36123,313.04
08/14/173,805,068.92122,335.81
08/15/173,769,656.61121,197.27
08/16/173,808,937.44122,460.18
08/17/173,850,925.28123,810.12
08/18/173,838,536.98123,411.83
08/21/173,856,156.79123,978.32
08/22/173,833,991.35123,265.68

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite