Bullion Rates > Gold Price History in Costa Rican Colons (CRC) for the last 90 days

Gold Prices in Costa Rican Colons (CRC) for the last 90 days

 Gold Price/ozGold Price/gram
04/25/17709,620.6322,814.83
04/26/17713,362.6322,935.14
04/27/17712,228.2822,898.67
04/28/17715,666.8923,009.22
05/01/17709,232.3722,802.35
05/02/17709,217.4022,801.87
05/03/17699,586.5622,492.23
05/04/17694,041.5622,313.95
05/05/17694,576.5622,331.15
05/08/17695,640.5222,365.36
05/09/17693,834.2122,307.29
05/10/17694,861.7722,340.32
05/11/17698,790.1422,466.62
05/12/17700,875.4322,533.67
05/15/17702,500.1922,585.91
05/16/17706,451.3222,712.94
05/17/17721,744.1323,204.61
05/18/17717,842.7823,079.18
05/19/17724,464.8223,292.08
05/22/17731,228.6423,509.55
05/23/17730,937.6323,500.19
05/24/17740,705.6923,814.24
05/25/17743,352.8823,899.35
05/26/17745,160.5023,957.47
05/29/17735,672.7623,652.43
05/30/17728,364.5823,417.47
05/31/17727,921.9323,403.23
06/01/17722,101.7723,216.11
06/02/17728,610.7323,425.38
06/05/17728,433.5223,419.68
06/06/17736,530.7523,680.01
06/07/17732,703.4323,556.96
06/08/17727,757.3123,397.94
06/09/17721,862.1423,208.41
06/12/17722,829.4123,239.51
06/13/17722,882.5023,241.21
06/14/17720,286.1823,157.74
06/15/17716,152.4423,024.84
06/16/17715,937.2723,017.92
06/19/17709,276.6122,803.77
06/20/17709,125.5022,798.91
06/21/17711,832.2222,885.94
06/22/17714,171.7222,961.15
06/23/17717,726.1123,075.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite