Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/17121,211.853,897.05
08/22/17120,721.393,881.28
08/23/17121,093.633,893.25
08/24/17120,875.873,886.25
08/25/17120,900.943,887.06
08/28/17121,613.473,909.96
08/29/17120,920.173,887.67
08/30/17120,461.273,872.92
08/31/17122,688.073,944.51
09/01/17123,288.513,963.82
09/04/17124,524.634,003.56
09/05/17124,949.054,017.21
09/06/17123,942.513,984.84
09/07/17125,289.864,028.16
09/08/17124,520.364,003.42
09/11/17122,021.543,923.08
09/12/17123,137.853,958.97
09/13/17122,380.063,934.61
09/14/17123,615.203,974.32
09/15/17122,567.243,940.63
09/18/17121,441.483,904.43
09/19/17121,368.633,902.09
09/20/17120,421.493,871.64
09/21/17119,189.283,832.02
09/22/17119,713.163,848.87
09/25/17121,461.823,905.09
09/26/17120,962.893,889.05
09/27/17120,226.323,865.37
09/28/17120,995.933,890.11
09/29/17120,083.653,860.78
10/02/17119,023.743,826.70
10/03/17119,123.893,829.92
10/04/17119,452.553,840.49
10/05/17119,216.043,832.88
10/06/17120,240.733,865.83
10/09/17121,268.793,898.88
10/10/17121,614.243,909.99
10/11/17120,975.523,889.45
10/12/17120,815.503,884.31
10/13/17121,860.553,917.91
10/16/17121,249.093,898.25
10/17/17120,337.323,868.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite