Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
05/01/17127,503.504,099.33
05/02/17127,500.804,099.25
05/03/17125,533.104,035.98
05/04/17124,577.174,005.25
05/05/17123,572.033,972.93
05/08/17123,413.823,967.85
05/09/17123,218.403,961.56
05/10/17124,025.673,987.52
05/11/17124,737.364,010.40
05/12/17125,200.044,025.27
05/15/17124,995.724,018.71
05/16/17124,906.744,015.84
05/17/17125,726.074,042.19
05/18/17123,843.233,981.65
05/19/17125,397.614,031.63
05/22/17124,723.124,009.94
05/23/17123,287.443,963.78
05/24/17124,571.644,005.07
05/25/17124,242.493,994.49
05/26/17124,997.804,018.77
05/29/17125,303.224,028.59
05/30/17124,938.444,016.86
05/31/17125,514.274,035.38
06/01/17125,210.144,025.60
06/02/17126,632.954,071.34
06/05/17125,666.614,040.28
06/06/17127,349.334,094.38
06/07/17126,492.204,066.82
06/08/17125,682.384,040.78
06/09/17124,781.724,011.83
06/12/17125,366.404,030.62
06/13/17125,156.044,023.86
06/14/17124,200.963,993.15
06/15/17123,102.053,957.82
06/16/17124,365.653,998.45
06/19/17123,067.873,956.72
06/20/17123,029.853,955.50
06/21/17123,792.393,980.02
06/22/17124,193.783,992.92
06/23/17124,815.244,012.90
06/26/17122,892.203,951.08
06/27/17123,317.603,964.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite