Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
06/23/17124,815.244,012.90
06/26/17122,892.203,951.08
06/27/17123,317.603,964.75
06/28/17122,002.713,922.48
06/29/17121,665.233,911.63
06/30/17120,159.453,863.22
07/03/17118,063.893,795.84
07/04/17119,092.723,828.92
07/05/17119,388.023,838.41
07/06/17119,622.823,845.96
07/07/17117,382.473,773.93
07/10/17117,726.173,784.98
07/11/17117,742.543,785.51
07/12/17117,668.993,783.15
07/13/17117,867.683,789.53
07/14/17119,027.743,826.83
07/17/17119,147.863,830.69
07/18/17119,762.763,850.46
07/19/17118,637.473,814.28
07/20/17119,018.613,826.54
07/21/17119,434.413,839.91
07/24/17118,904.823,822.88
07/25/17118,656.643,814.90
07/26/17119,498.423,841.96
07/27/17119,669.083,847.45
07/28/17120,130.443,862.28
07/31/17119,299.623,835.57
08/01/17118,669.773,815.32
08/02/17118,498.273,809.81
08/03/17118,417.493,807.21
08/04/17117,041.403,762.97
08/07/17118,236.333,801.39
08/08/17118,480.933,809.25
08/09/17120,089.703,860.97
08/10/17121,121.473,894.15
08/11/17121,314.633,900.36
08/14/17120,096.703,861.20
08/15/17119,162.923,831.18
08/16/17120,356.413,869.55
08/17/17120,730.363,881.57
08/18/17120,718.253,881.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite