Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for the last 90 days

Gold Prices in Cape Verde Escudos (CVE) for the last 90 days

 Gold Price/ozGold Price/gram
11/28/16124,073.073,989.04
11/29/16123,094.783,957.59
11/30/16122,993.233,954.32
12/01/16121,214.543,897.14
12/02/16122,242.313,930.18
12/05/16119,908.843,855.16
12/06/16120,427.603,871.84
12/07/16120,417.113,871.50
12/08/16121,641.933,910.88
12/09/16121,395.733,902.96
12/11/16120,932.063,888.06
12/12/16120,659.933,879.31
12/13/16120,243.933,865.93
12/14/16119,746.063,849.93
12/15/16119,512.333,842.41
12/16/16120,144.673,862.74
12/19/16120,761.673,882.58
12/20/16120,197.523,864.44
12/21/16119,559.943,843.94
12/22/16119,332.253,836.62
12/23/16120,099.933,861.30
12/26/16119,660.503,847.17
12/27/16118,703.073,816.39
12/28/16117,624.043,781.70
12/29/16121,755.513,914.53
12/30/16120,112.753,861.71
01/02/17120,159.743,863.23
01/03/17122,082.913,925.06
01/04/17122,529.633,939.42
01/05/17124,304.843,996.49
01/06/17123,567.323,972.78
01/09/17123,402.643,967.49
01/10/17124,098.123,989.85
01/11/17124,535.534,003.91
01/12/17124,948.964,017.20
01/13/17124,312.983,996.76
01/16/17124,985.144,018.37
01/17/17127,099.964,086.36
01/18/17124,606.824,006.20
01/19/17124,751.114,010.84
01/20/17126,040.494,052.30
01/23/17126,016.214,051.52

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite