Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for October 2016

Gold Price History in Cape Verde Escudos (CVE) for October 2016

  Gold Price/oz Gold Price/gram
10/03/16 128,683 4,137.25
10/04/16 124,806 4,012.62
10/05/16 124,260 3,995.05
10/06/16 124,077 3,989.18
10/07/16 124,177 3,992.39
10/10/16 124,005 3,986.86
10/11/16 124,024 3,987.47
10/12/16 125,761 4,043.30
10/13/16 125,701 4,041.39
10/14/16 124,812 4,012.80
10/17/16 126,152 4,055.87
10/18/16 127,225 4,090.39
10/19/16 127,603 4,102.54
10/20/16 127,569 4,101.43
10/21/16 128,234 4,122.83
10/24/16 128,210 4,122.05
10/25/16 129,131 4,151.67
10/26/16 128,015 4,115.77
10/27/16 128,384 4,127.65
10/28/16 129,744 4,171.37
10/31/16 127,746 4,107.14