Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for December 2016

Gold Price History in Cape Verde Escudos (CVE) for December 2016

 Gold Price/ozGold Price/gram
12/01/16121,214.543,897.14
12/02/16122,242.313,930.18
12/05/16119,908.843,855.16
12/06/16120,427.603,871.84
12/07/16120,417.113,871.50
12/08/16121,641.933,910.88
12/09/16121,395.733,902.96
12/11/16120,932.063,888.06
12/12/16120,659.933,879.31
12/13/16120,243.933,865.93
12/14/16119,746.063,849.93
12/15/16119,512.333,842.41
12/16/16120,144.673,862.74
12/19/16120,761.673,882.58
12/20/16120,197.523,864.44
12/21/16119,559.943,843.94
12/22/16119,332.253,836.62
12/23/16120,099.933,861.30
12/26/16119,660.503,847.17
12/27/16118,703.073,816.39
12/28/16117,624.043,781.70
12/29/16121,755.513,914.53
12/30/16120,112.753,861.71

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite