Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for March 2016

Gold Price History in Cape Verde Escudos (CVE) for March 2016

  Gold Price/oz Gold Price/gram
03/01/16 125,034 4,019.92
03/02/16 125,913 4,048.20
03/03/16 127,889 4,111.73
03/04/16 126,673 4,072.62
03/07/16 126,885 4,079.45
03/08/16 126,215 4,057.91
03/09/16 125,616 4,038.65
03/10/16 128,022 4,116.01
03/11/16 123,650 3,975.44
03/13/16 123,533 3,971.67
03/14/16 122,693 3,944.66
03/15/16 122,404 3,935.40
03/16/16 123,920 3,984.13
03/17/16 122,674 3,944.08
03/18/16 122,459 3,937.16
03/21/16 122,390 3,934.94
03/22/16 122,804 3,948.24
03/23/16 119,907 3,855.10
03/24/16 120,148 3,862.84
03/25/16 119,610 3,845.55
03/28/16 120,245 3,865.97
03/29/16 122,544 3,939.90
03/30/16 119,349 3,837.16
03/31/16 119,422 3,839.50