Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for October 2017

Gold Price History in Cape Verde Escudos (CVE) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 119,113 3,829.56
10/03/17 119,239 3,833.61
10/04/17 119,756 3,850.24
10/05/17 119,622 3,845.93
10/06/17 120,550 3,875.77
10/09/17 121,189 3,896.31
10/10/17 120,781 3,883.20
10/11/17 120,700 3,880.61
10/12/17 120,838 3,885.03
10/13/17 122,070 3,924.63
10/16/17 121,252 3,898.35
10/17/17 120,830 3,884.77
10/18/17 120,230 3,865.50
10/19/17 120,439 3,872.21
10/20/17 120,130 3,862.27
10/23/17 120,693 3,880.38
10/24/17 119,925 3,855.69
10/25/17 120,205 3,864.69
10/26/17 119,063 3,827.95
10/27/17 119,648 3,846.77
10/30/17 121,475 3,905.50
10/31/17 120,653 3,879.09