Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for April 2017

Gold Price History in Cape Verde Escudos (CVE) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 130,413 4,192.86
04/04/17 130,211 4,186.37
04/05/17 130,248 4,187.56
04/06/17 129,916 4,176.88
04/07/17 130,609 4,199.18
04/10/17 131,129 4,215.91
04/11/17 133,008 4,276.30
04/12/17 133,865 4,303.87
04/13/17 134,071 4,310.49
04/14/17 133,769 4,300.76
04/17/17 133,367 4,287.84
04/18/17 133,501 4,292.15
04/19/17 132,113 4,247.52
04/20/17 132,231 4,251.34
04/21/17 132,828 4,270.53
04/24/17 130,234 4,187.13
04/25/17 127,845 4,110.32
04/26/17 128,862 4,143.02
04/27/17 128,516 4,131.90
04/28/17 128,651 4,136.21