Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for August 2017

Gold Price History in Cape Verde Escudos (CVE) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 118,592 3,812.82
08/02/17 117,905 3,790.73
08/03/17 118,043 3,795.16
08/04/17 118,318 3,804.01
08/07/17 118,014 3,794.25
08/08/17 118,755 3,818.05
08/09/17 120,062 3,860.09
08/10/17 121,077 3,892.72
08/11/17 120,812 3,884.19
08/14/17 119,842 3,853.02
08/15/17 119,414 3,839.25
08/16/17 120,297 3,867.64
08/17/17 121,075 3,892.66
08/18/17 120,591 3,877.09
08/21/17 120,968 3,889.22
08/22/17 120,395 3,870.78
08/23/17 120,742 3,881.96
08/24/17 120,498 3,874.11
08/25/17 120,792 3,883.56
08/28/17 121,699 3,912.71
08/29/17 120,486 3,873.71
08/30/17 121,325 3,900.68
08/31/17 122,939 3,952.58