Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for September 2017

Gold Price History in Cape Verde Escudos (CVE) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 123,620 3,974.49
09/04/17 124,350 3,997.95
09/05/17 124,644 4,007.41
09/06/17 123,817 3,980.79
09/07/17 124,725 4,010.01
09/08/17 123,790 3,979.93
09/11/17 122,720 3,945.54
09/12/17 123,125 3,958.56
09/13/17 122,894 3,951.14
09/14/17 123,918 3,984.04
09/15/17 122,109 3,925.90
09/18/17 121,139 3,894.70
09/19/17 121,061 3,892.19
09/20/17 119,898 3,854.82
09/21/17 119,709 3,848.74
09/22/17 120,224 3,865.31
09/25/17 122,298 3,931.98
09/26/17 121,385 3,902.62
09/27/17 120,663 3,879.40
09/28/17 120,814 3,884.26
09/29/17 119,838 3,852.88